Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Athenex Inc (NQ: ATNX )

0.2031 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.4100	0.4394	0.4051	0.4094	1,021,732	-0.01(-2.48%)
Jun 29, 2022	0.4521	0.4755	0.4112	0.4198	4,909,589	-0.04(-8.14%)
Jun 28, 2022	0.4880	0.4880	0.4503	0.4570	560,163	-0.02(-3.79%)
Jun 27, 2022	0.5200	0.5294	0.4700	0.4750	1,251,690	-0.03(-5.00%)
Jun 24, 2022	0.5489	0.5793	0.4900	0.5000	13,847,824	-0.04(-7.41%)
Jun 23, 2022	0.5200	0.5515	0.5000	0.5400	1,994,155	+0.01(+2.25%)
Jun 22, 2022	0.4900	0.5776	0.4876	0.5281	1,882,131	-0.00(-0.04%)
Jun 21, 2022	0.4900	0.5450	0.4815	0.5283	923,377	+0.04(+8.24%)
Jun 17, 2022	0.4810	0.5105	0.4603	0.4881	943,805	+0.00(+0.93%)
Jun 16, 2022	0.4911	0.4911	0.4500	0.4836	509,094	-0.01(-1.43%)
Jun 15, 2022	0.4700	0.5000	0.4534	0.4906	610,482	+0.04(+8.06%)
Jun 14, 2022	0.4600	0.4800	0.4501	0.4540	497,272	-0.02(-3.63%)
Jun 13, 2022	0.4900	0.4989	0.4400	0.4711	937,167	-0.03(-5.80%)
Jun 10, 2022	0.5669	0.5898	0.5000	0.5001	741,354	-0.09(-15.24%)
Jun 09, 2022	0.5544	0.6000	0.5304	0.5900	832,104	+0.03(+4.96%)
Jun 08, 2022	0.5600	0.6271	0.5361	0.5621	1,092,950	-0.00(-0.23%)
Jun 07, 2022	0.5000	0.5799	0.4950	0.5634	1,516,082	+0.03(+6.30%)
Jun 06, 2022	0.4855	0.5600	0.4855	0.5300	1,535,968	+0.04(+7.37%)
Jun 03, 2022	0.4398	0.5000	0.4323	0.4936	1,094,122	+0.06(+14.18%)
Jun 02, 2022	0.4480	0.4492	0.4210	0.4323	745,095	-0.01(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Athenex Inc (NQ: ATNX )

Historical Prices