Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	3.372	3.372	3.252	3.282	730,429	+0.08(+2.43%)
Apr 28, 2016	3.192	3.234	3.186	3.204	198,877	+0.00(+0.00%)
Apr 27, 2016	3.210	3.240	3.150	3.204	87,679	-0.01(-0.37%)
Apr 26, 2016	3.192	3.246	3.186	3.216	334,802	+0.02(+0.75%)
Apr 25, 2016	3.180	3.204	3.174	3.192	74,182	-0.01(-0.19%)
Apr 22, 2016	3.168	3.222	3.168	3.198	139,875	+0.01(+0.38%)
Apr 21, 2016	3.186	3.198	3.164	3.186	104,895	-0.01(-0.19%)
Apr 20, 2016	3.156	3.198	3.156	3.192	115,394	+0.04(+1.14%)
Apr 19, 2016	3.114	3.180	3.108	3.156	193,936	+0.04(+1.15%)
Apr 18, 2016	3.114	3.126	3.072	3.120	128,795	+0.01(+0.19%)
Apr 15, 2016	3.138	3.144	3.108	3.114	45,559	-0.02(-0.57%)
Apr 14, 2016	3.138	3.155	3.096	3.132	160,669	-0.04(-1.13%)
Apr 13, 2016	3.074	3.168	3.074	3.168	220,508	+0.05(+1.73%)
Apr 12, 2016	3.072	3.138	3.072	3.114	217,566	+0.04(+1.36%)
Apr 11, 2016	3.102	3.108	3.066	3.072	133,972	-0.01(-0.39%)
Apr 08, 2016	3.084	3.108	3.070	3.084	198,593	+0.01(+0.19%)
Apr 07, 2016	3.066	3.104	3.054	3.078	144,281	+0.01(+0.19%)
Apr 06, 2016	3.090	3.132	3.054	3.072	327,360	-0.04(-1.16%)
Apr 05, 2016	3.132	3.138	3.060	3.108	187,869	-0.03(-0.95%)
Apr 04, 2016	3.120	3.144	3.078	3.138	212,992	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amer First Mf Inv (NQ: ATAX )

Historical Prices