Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2.513 2.530 2.449 2.500 419,336 +0.03(+1.03%)
Apr 27, 2012 2.470 2.492 2.445 2.474 227,333 +0.03(+1.22%)
Apr 26, 2012 2.419 2.463 2.419 2.445 231,058 +0.01(+0.35%)
Apr 25, 2012 2.432 2.453 2.389 2.436 141,464 +0.01(+0.53%)
Apr 24, 2012 2.402 2.428 2.398 2.423 85,291 +0.03(+1.43%)
Apr 23, 2012 2.389 2.410 2.381 2.389 148,590 +0.00(+0.00%)
Apr 20, 2012 2.393 2.432 2.381 2.389 106,478 -0.01(-0.36%)
Apr 19, 2012 2.368 2.423 2.351 2.398 126,981 +0.02(+0.72%)
Apr 18, 2012 2.381 2.381 2.334 2.381 163,195 +0.02(+0.90%)
Apr 17, 2012 2.372 2.381 2.351 2.359 61,411 +0.00(+0.00%)
Apr 16, 2012 2.359 2.389 2.346 2.359 117,521 -0.01(-0.36%)
Apr 13, 2012 2.362 2.376 2.351 2.368 60,239 +0.02(+0.73%)
Apr 12, 2012 2.351 2.364 2.329 2.351 65,169 -0.01(-0.54%)
Apr 11, 2012 2.338 2.364 2.321 2.364 55,889 +0.03(+1.09%)
Apr 10, 2012 2.364 2.364 2.329 2.338 45,268 -0.01(-0.54%)
Apr 09, 2012 2.329 2.364 2.308 2.351 129,412 +0.02(+0.92%)
Apr 05, 2012 2.325 2.346 2.325 2.329 19,923 -0.01(-0.55%)
Apr 04, 2012 2.342 2.346 2.322 2.342 116,625 +0.01(+0.37%)
Apr 03, 2012 2.325 2.355 2.304 2.334 52,382 -0.01(-0.36%)
Apr 02, 2012 2.342 2.342 2.329 2.342 79,882 +0.02(+0.92%)
Mar 30, 2012 2.329 2.354 2.312 2.321 46,951 -0.00(-0.18%)
Mar 29, 2012 2.312 2.329 2.274 2.325 234,393 +0.02(+0.74%)
Mar 28, 2012 2.295 2.325 2.295 2.308 148,773 +0.01(+0.65%)
Mar 27, 2012 2.272 2.322 2.272 2.293 248,531 +0.02(+0.92%)
Mar 26, 2012 2.301 2.326 2.256 2.272 199,058 -0.01(-0.55%)
Mar 23, 2012 2.289 2.326 2.277 2.285 90,487 +0.00(+0.00%)
Mar 22, 2012 2.268 2.293 2.256 2.285 123,046 +0.03(+1.29%)
Mar 21, 2012 2.293 2.293 2.256 2.256 172,416 -0.04(-1.64%)
Mar 20, 2012 2.272 2.293 2.251 2.293 181,789 -0.00(-0.18%)
Mar 19, 2012 2.281 2.301 2.268 2.297 143,375 +0.01(+0.36%)
Mar 16, 2012 2.289 2.293 2.251 2.289 40,656 +0.02(+0.92%)
Mar 15, 2012 2.285 2.293 2.222 2.268 191,465 -0.01(-0.37%)
Mar 14, 2012 2.264 2.281 2.264 2.276 87,743 +0.00(+0.18%)
Mar 13, 2012 2.293 2.293 2.247 2.272 75,321 -0.02(-0.91%)
Mar 12, 2012 2.286 2.301 2.285 2.293 149,813 +0.01(+0.55%)
Mar 09, 2012 2.331 2.331 2.256 2.281 122,254 -0.03(-1.26%)
Mar 08, 2012 2.281 2.318 2.266 2.310 120,443 +0.05(+2.00%)
Mar 07, 2012 2.251 2.276 2.247 2.264 107,878 +0.01(+0.39%)
Mar 06, 2012 2.251 2.281 2.231 2.256 194,391 +0.00(+0.19%)
Mar 05, 2012 2.239 2.272 2.239 2.251 101,522 +0.00(+0.19%)
Mar 02, 2012 2.232 2.260 2.222 2.247 123,914 +0.03(+1.13%)
Mar 01, 2012 2.231 2.231 2.214 2.222 29,623 +0.01(+0.57%)
Feb 29, 2012 2.222 2.243 2.206 2.210 48,604 -0.03(-1.12%)
Feb 28, 2012 2.214 2.243 2.201 2.235 75,985 +0.02(+0.75%)
Feb 27, 2012 2.189 2.231 2.189 2.218 48,962 +0.01(+0.38%)
Feb 24, 2012 2.210 2.231 2.189 2.210 198,571 +0.02(+0.95%)
Feb 23, 2012 2.201 2.201 2.189 2.189 35,689 -0.00(-0.19%)
Feb 22, 2012 2.201 2.210 2.168 2.193 50,123 -0.00(-0.04%)
Feb 21, 2012 2.206 2.210 2.168 2.194 150,108 +0.00(+0.03%)
Feb 17, 2012 2.185 2.206 2.172 2.193 84,454 +0.00(+0.00%)
Feb 16, 2012 2.210 2.210 2.176 2.193 43,340 +0.00(+0.00%)
Feb 15, 2012 2.210 2.210 2.193 2.193 72,529 -0.01(-0.38%)
Feb 14, 2012 2.201 2.210 2.189 2.201 58,203 +0.02(+0.76%)
Feb 13, 2012 2.189 2.203 2.160 2.185 50,209 +0.02(+0.77%)
Feb 10, 2012 2.176 2.197 2.160 2.168 51,970 -0.03(-1.14%)
Feb 09, 2012 2.210 2.224 2.168 2.193 113,948 -0.01(-0.38%)
Feb 08, 2012 2.210 2.243 2.193 2.201 130,102 -0.01(-0.38%)
Feb 07, 2012 2.243 2.243 2.201 2.210 88,014 -0.01(-0.38%)
Feb 06, 2012 2.235 2.239 2.210 2.218 113,198 +0.01(+0.38%)
Feb 03, 2012 2.185 2.222 2.172 2.210 79,554 +0.02(+0.95%)
Feb 02, 2012 2.172 2.201 2.164 2.189 181,782 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.