Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 2.092 2.136 2.079 2.096 75,677 +0.00(+0.19%)
Nov 29, 2011 2.148 2.148 2.075 2.092 114,767 -0.05(-2.47%)
Nov 28, 2011 2.177 2.177 2.116 2.144 110,741 +0.04(+2.13%)
Nov 25, 2011 2.070 2.128 2.070 2.100 50,502 +0.03(+1.58%)
Nov 23, 2011 2.116 2.128 2.067 2.067 76,817 -0.05(-2.31%)
Nov 22, 2011 2.124 2.124 2.075 2.116 178,727 -0.00(-0.08%)
Nov 21, 2011 2.120 2.120 2.075 2.118 62,913 +0.03(+1.44%)
Nov 18, 2011 2.144 2.144 2.087 2.087 86,014 -0.02(-1.16%)
Nov 17, 2011 2.140 2.140 2.096 2.112 68,054 +0.00(+0.10%)
Nov 16, 2011 2.116 2.128 2.079 2.110 169,123 +0.02(+1.07%)
Nov 15, 2011 2.153 2.153 2.067 2.087 48,720 -0.06(-2.84%)
Nov 14, 2011 2.112 2.165 2.083 2.148 332,550 +0.07(+3.33%)
Nov 11, 2011 2.031 2.083 2.014 2.079 287,866 +0.06(+2.82%)
Nov 10, 2011 2.035 2.051 2.022 2.022 62,131 -0.00(-0.20%)
Nov 09, 2011 2.055 2.055 2.022 2.026 118,554 -0.02(-0.80%)
Nov 08, 2011 2.022 2.059 2.014 2.043 72,096 +0.03(+1.41%)
Nov 07, 2011 2.026 2.047 2.014 2.014 118,335 -0.03(-1.59%)
Nov 04, 2011 2.039 2.059 2.026 2.047 126,278 -0.01(-0.40%)
Nov 03, 2011 2.071 2.083 2.035 2.055 225,752 +0.02(+1.00%)
Nov 02, 2011 2.063 2.067 2.035 2.035 126,484 -0.03(-1.57%)
Nov 01, 2011 2.112 2.116 2.059 2.067 102,243 -0.03(-1.36%)
Oct 31, 2011 2.120 2.124 2.059 2.096 252,817 +0.01(+0.59%)
Oct 28, 2011 2.063 2.096 2.051 2.083 74,957 +0.03(+1.59%)
Oct 27, 2011 2.067 2.067 2.022 2.051 125,639 -0.01(-0.40%)
Oct 26, 2011 2.079 2.079 1.998 2.059 285,689 +0.01(+0.60%)
Oct 25, 2011 2.096 2.096 2.047 2.047 112,186 -0.04(-1.76%)
Oct 24, 2011 2.075 2.083 2.059 2.083 44,609 +0.02(+0.79%)
Oct 21, 2011 2.067 2.087 2.039 2.067 149,187 +0.00(+0.20%)
Oct 20, 2011 2.067 2.087 2.043 2.063 28,753 -0.00(-0.20%)
Oct 19, 2011 2.076 2.085 2.047 2.067 38,952 -0.01(-0.59%)
Oct 18, 2011 2.035 2.096 2.020 2.079 85,711 +0.03(+1.59%)
Oct 17, 2011 2.030 2.079 2.030 2.047 80,607 +0.01(+0.60%)
Oct 14, 2011 2.063 2.083 2.023 2.035 141,215 -0.04(-1.96%)
Oct 13, 2011 2.096 2.096 2.043 2.075 81,713 -0.01(-0.58%)
Oct 12, 2011 2.085 2.096 2.047 2.087 126,602 -0.02(-0.77%)
Oct 11, 2011 2.079 2.104 2.039 2.104 146,076 +0.04(+1.97%)
Oct 10, 2011 2.051 2.075 2.042 2.063 38,544 +0.03(+1.52%)
Oct 07, 2011 2.092 2.100 2.014 2.032 101,159 -0.03(-1.50%)
Oct 06, 2011 2.051 2.095 2.026 2.063 140,146 +0.04(+1.81%)
Oct 05, 2011 2.071 2.082 1.998 2.026 102,575 -0.03(-1.58%)
Oct 04, 2011 2.083 2.092 1.953 2.059 364,869 -0.04(-1.75%)
Oct 03, 2011 2.083 2.163 2.067 2.096 167,975 -0.01(-0.39%)
Sep 30, 2011 2.140 2.153 2.067 2.104 160,706 -0.04(-1.90%)
Sep 29, 2011 2.157 2.161 2.139 2.144 120,247 -0.01(-0.38%)
Sep 28, 2011 2.140 2.169 2.128 2.153 123,491 +0.04(+2.03%)
Sep 27, 2011 2.094 2.146 2.090 2.110 208,579 +0.00(+0.19%)
Sep 26, 2011 2.122 2.134 2.090 2.106 129,252 -0.03(-1.30%)
Sep 23, 2011 2.146 2.146 2.110 2.134 137,061 -0.02(-1.10%)
Sep 22, 2011 2.134 2.165 2.134 2.158 66,267 +0.02(+1.12%)
Sep 21, 2011 2.126 2.169 2.122 2.134 126,350 -0.00(-0.19%)
Sep 20, 2011 2.134 2.150 2.126 2.138 51,782 -0.01(-0.37%)
Sep 19, 2011 2.126 2.146 2.126 2.146 80,663 +0.01(+0.37%)
Sep 16, 2011 2.122 2.150 2.122 2.138 40,834 +0.01(+0.37%)
Sep 15, 2011 2.118 2.142 2.114 2.130 57,123 +0.01(+0.37%)
Sep 14, 2011 2.126 2.150 2.106 2.122 103,689 -0.00(-0.19%)
Sep 13, 2011 2.126 2.146 2.110 2.126 50,640 +0.02(+0.75%)
Sep 12, 2011 2.130 2.142 2.106 2.110 43,427 -0.02(-0.93%)
Sep 09, 2011 2.181 2.181 2.118 2.130 198,106 -0.02(-1.11%)
Sep 08, 2011 2.150 2.181 2.150 2.154 76,404 -0.00(-0.18%)
Sep 07, 2011 2.189 2.205 2.142 2.158 63,511 +0.02(+0.93%)
Sep 06, 2011 2.130 2.158 2.114 2.138 82,248 -0.02(-0.92%)
Sep 02, 2011 2.126 2.205 2.126 2.158 132,113 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.