Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 2.515 2.515 2.515 2.515 5,469 -0.02(-0.69%)
Aug 28, 2003 2.560 2.560 2.498 2.532 13,242 +0.05(+1.96%)
Aug 27, 2003 2.484 2.484 2.484 2.484 0 +0.00(+0.00%)
Aug 26, 2003 2.570 2.570 2.484 2.484 61,607 -0.01(-0.28%)
Aug 25, 2003 2.504 2.523 2.491 2.491 38,001 -0.09(-3.63%)
Aug 22, 2003 2.563 2.584 2.511 2.584 25,909 +0.06(+2.34%)
Aug 21, 2003 2.543 2.570 2.522 2.525 19,576 +0.00(+0.14%)
Aug 20, 2003 2.547 2.550 2.518 2.522 24,182 -0.03(-1.09%)
Aug 19, 2003 2.518 2.553 2.518 2.550 10,363 +0.03(+1.24%)
Aug 18, 2003 2.532 2.570 2.511 2.518 68,805 -0.02(-0.96%)
Aug 15, 2003 2.543 2.543 2.543 2.543 0 +0.00(+0.00%)
Aug 14, 2003 2.557 2.557 2.508 2.543 6,909 +0.01(+0.27%)
Aug 13, 2003 2.539 2.543 2.532 2.536 18,712 -0.01(-0.27%)
Aug 12, 2003 2.543 2.543 2.543 2.543 2,878 +0.04(+1.53%)
Aug 11, 2003 2.504 2.504 2.491 2.504 52,683 +0.01(+0.56%)
Aug 08, 2003 2.491 2.491 2.491 2.491 6,045 +0.00(+0.00%)
Aug 07, 2003 2.491 2.609 2.487 2.491 46,637 -0.00(-0.01%)
Aug 06, 2003 2.550 2.550 2.484 2.491 14,970 -0.07(-2.57%)
Aug 05, 2003 2.504 2.633 2.487 2.557 27,061 +0.07(+2.94%)
Aug 04, 2003 2.501 2.518 2.484 2.484 35,985 -0.03(-1.24%)
Aug 01, 2003 2.563 2.563 2.515 2.515 27,061 +0.01(+0.42%)
Jul 31, 2003 2.675 2.675 2.504 2.504 20,152 -0.05(-1.77%)
Jul 30, 2003 2.501 2.570 2.501 2.550 39,152 +0.00(+0.16%)
Jul 29, 2003 2.550 2.550 2.545 2.545 1,727 -0.03(-0.97%)
Jul 28, 2003 2.570 2.570 2.570 2.570 0 +0.00(+0.00%)
Jul 25, 2003 2.605 2.657 2.550 2.570 27,637 +0.09(+3.50%)
Jul 24, 2003 2.602 2.605 2.484 2.484 49,228 -0.11(-4.34%)
Jul 23, 2003 2.588 2.640 2.567 2.596 24,470 -0.04(-1.66%)
Jul 22, 2003 2.612 2.640 2.605 2.640 36,561 +0.06(+2.29%)
Jul 21, 2003 2.619 2.623 2.581 2.581 12,954 +0.01(+0.27%)
Jul 18, 2003 2.619 2.619 2.574 2.574 4,606 -0.05(-1.85%)
Jul 17, 2003 2.630 2.630 2.623 2.623 17,561 -0.00(-0.13%)
Jul 16, 2003 2.668 2.692 2.626 2.626 13,818 -0.04(-1.56%)
Jul 15, 2003 2.623 2.675 2.623 2.668 38,576 +0.05(+1.72%)
Jul 14, 2003 2.574 2.650 2.442 2.623 40,592 +0.02(+0.80%)
Jul 11, 2003 2.588 2.605 2.525 2.602 35,698 +0.01(+0.54%)
Jul 10, 2003 2.588 2.588 2.574 2.588 25,334 -0.01(-0.52%)
Jul 09, 2003 2.484 2.605 2.445 2.601 81,759 +0.11(+4.59%)
Jul 08, 2003 2.487 2.487 2.487 2.487 8,636 -0.00(-0.13%)
Jul 07, 2003 2.456 2.491 2.456 2.490 34,258 -0.00(-0.01%)
Jul 03, 2003 2.456 2.491 2.456 2.491 29,364 +0.02(+0.99%)
Jul 02, 2003 2.480 2.480 2.463 2.466 55,850 -0.02(-0.70%)
Jul 01, 2003 2.484 2.484 2.480 2.484 25,909 -0.01(-0.28%)
Jun 30, 2003 2.546 2.546 2.491 2.491 32,531 -0.06(-2.45%)
Jun 27, 2003 2.525 2.553 2.513 2.553 8,924 +0.00(+0.01%)
Jun 26, 2003 2.561 2.567 2.484 2.553 12,954 -0.02(-0.69%)
Jun 25, 2003 2.536 2.588 2.536 2.570 28,788 +0.00(+0.01%)
Jun 24, 2003 2.584 2.588 2.532 2.570 44,910 -0.01(-0.55%)
Jun 23, 2003 2.588 2.588 2.584 2.584 3,454 -0.02(-0.67%)
Jun 20, 2003 2.536 2.602 2.532 2.602 27,925 +0.03(+1.22%)
Jun 19, 2003 2.570 2.570 2.570 2.570 15,258 -0.03(-1.20%)
Jun 18, 2003 2.598 2.602 2.570 2.602 30,803 +0.01(+0.54%)
Jun 17, 2003 2.563 2.588 2.563 2.588 41,743 +0.02(+0.95%)
Jun 16, 2003 2.536 2.563 2.532 2.563 52,107 +0.02(+0.68%)
Jun 13, 2003 2.536 2.553 2.532 2.546 22,167 +0.01(+0.55%)
Jun 12, 2003 2.549 2.550 2.532 2.532 2,303 -0.00(-0.14%)
Jun 11, 2003 2.553 2.553 2.536 2.536 12,667 -0.02(-0.68%)
Jun 10, 2003 2.511 2.553 2.466 2.553 164,671 +0.02(+0.96%)
Jun 09, 2003 2.518 2.529 2.518 2.529 23,894 -0.00(-0.14%)
Jun 06, 2003 2.518 2.532 2.501 2.532 25,909 +0.03(+1.25%)
Jun 05, 2003 2.529 2.529 2.484 2.501 21,879 -0.02(-0.69%)
Jun 04, 2003 2.515 2.525 2.515 2.518 47,789 +0.01(+0.42%)
Jun 03, 2003 2.508 2.515 2.487 2.508 38,864 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.