Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.2049 3.331 3.331 3.331 0 +0.00(+0.00%)
Apr 29, 2008 0.2049 3.331 3.331 3.331 0 +0.00(+0.00%)
Apr 28, 2008 0.2049 3.331 3.331 3.331 0 +0.00(+0.00%)
Apr 25, 2008 0.2049 3.331 3.331 3.331 0 +0.00(+0.00%)
Apr 24, 2008 0.2049 3.331 3.331 3.331 0 +0.00(+0.00%)
Apr 23, 2008 0.2049 3.331 3.331 3.331 0 +0.00(+0.00%)
Apr 22, 2008 0.2049 3.331 3.331 3.331 0 +0.00(+0.00%)
Apr 21, 2008 0.2049 3.331 3.331 3.331 0 +0.00(+0.00%)
Apr 18, 2008 0.2049 3.331 3.331 3.331 0 +0.00(+0.00%)
Apr 17, 2008 0.2049 3.331 3.331 3.331 0 +0.00(+0.00%)
Apr 16, 2008 0.2049 3.331 3.331 3.331 0 +0.00(+0.00%)
Apr 15, 2008 0.2049 3.331 3.331 3.331 0 +0.00(+0.00%)
Apr 14, 2008 0.2049 3.331 3.331 3.331 0 +0.00(+0.00%)
Apr 11, 2008 0.2049 3.331 3.331 3.331 0 +0.00(+0.00%)
Apr 10, 2008 0.2049 3.331 3.331 3.331 0 +0.00(+0.00%)
Apr 09, 2008 0.2049 3.331 3.331 3.331 0 +0.00(+0.00%)
Apr 08, 2008 0.2049 3.331 3.331 3.331 0 +0.00(+0.00%)
Apr 07, 2008 0.2049 3.331 3.331 3.331 0 +0.00(+0.00%)
Apr 04, 2008 0.2049 3.331 3.331 3.331 0 +0.00(+0.00%)
Apr 03, 2008 0.2049 3.331 3.331 3.331 0 +0.00(+0.00%)
Apr 02, 2008 0.2049 3.331 3.331 3.331 0 +0.00(+0.00%)
Apr 01, 2008 0.2049 3.331 3.331 3.331 0 +0.00(+0.00%)
Mar 31, 2008 0.2049 3.331 3.331 3.331 0 +0.00(+0.00%)
Mar 28, 2008 0.2049 3.331 3.331 3.331 0 +0.00(+0.00%)
Mar 27, 2008 0.2049 3.331 3.331 3.331 0 +0.00(+0.00%)
Mar 26, 2008 0.2049 3.331 3.331 3.331 0 +0.00(+0.00%)
Mar 25, 2008 0.2049 3.331 3.331 3.331 0 +1.25(+59.83%)
Mar 24, 2008 2.171 2.171 2.036 2.084 28,212 +0.00(+0.00%)
Mar 21, 2008 1.959 2.181 1.959 2.084 104,134 +0.00(+0.00%)
Mar 20, 2008 1.959 2.181 1.959 2.084 104,134 -0.07(-3.38%)
Mar 19, 2008 2.247 2.247 2.157 2.157 31,083 +0.02(+0.99%)
Mar 18, 2008 2.154 2.188 2.133 2.136 69,228 -0.01(-0.50%)
Mar 17, 2008 2.261 2.275 2.122 2.147 56,788 -0.13(-5.65%)
Mar 14, 2008 2.327 2.327 2.261 2.275 19,089 -0.06(-2.65%)
Mar 13, 2008 2.261 2.341 2.261 2.337 32,983 +0.06(+2.56%)
Mar 12, 2008 2.279 2.338 2.261 2.279 66,337 -0.06(-2.67%)
Mar 11, 2008 2.317 2.352 2.279 2.341 33,438 +0.02(+0.78%)
Mar 10, 2008 2.452 2.452 2.317 2.323 33,538 -0.05(-2.01%)
Mar 07, 2008 2.386 2.445 2.352 2.371 37,137 -0.01(-0.36%)
Mar 06, 2008 2.442 2.445 2.362 2.379 59,146 -0.06(-2.56%)
Mar 05, 2008 2.463 2.504 2.386 2.442 54,073 -0.05(-1.95%)
Mar 04, 2008 2.595 2.595 2.435 2.491 52,381 +0.00(+0.00%)
Mar 03, 2008 2.432 2.605 2.432 2.491 67,909 +0.02(+0.99%)
Feb 29, 2008 2.452 2.518 2.397 2.466 74,182 +0.02(+0.71%)
Feb 28, 2008 2.449 2.518 2.449 2.449 27,637 -0.02(-0.84%)
Feb 27, 2008 2.411 2.501 2.411 2.470 40,891 +0.06(+2.30%)
Feb 26, 2008 2.397 2.435 2.366 2.414 32,358 +0.00(+0.14%)
Feb 25, 2008 2.449 2.449 2.411 2.411 38,738 -0.03(-1.42%)
Feb 22, 2008 2.466 2.466 2.432 2.445 14,457 -0.02(-0.85%)
Feb 21, 2008 2.466 2.466 2.432 2.466 14,322 +0.00(+0.00%)
Feb 20, 2008 2.466 2.466 2.432 2.466 27,064 +0.05(+2.01%)
Feb 19, 2008 2.438 2.466 2.397 2.418 7,588 +0.00(+0.14%)
Feb 18, 2008 2.411 2.421 2.407 2.414 3,742 +0.00(+0.00%)
Feb 15, 2008 2.411 2.421 2.407 2.414 3,742 -0.01(-0.43%)
Feb 14, 2008 2.435 2.435 2.386 2.425 50,342 -0.04(-1.69%)
Feb 13, 2008 2.466 2.466 2.466 2.466 9,500 +0.03(+1.43%)
Feb 12, 2008 2.463 2.473 2.432 2.432 37,246 -0.01(-0.33%)
Feb 11, 2008 2.498 2.553 2.432 2.439 42,353 -0.03(-1.08%)
Feb 08, 2008 2.414 2.466 2.397 2.466 29,721 +0.06(+2.60%)
Feb 07, 2008 2.362 2.456 2.362 2.404 35,605 +0.04(+1.76%)
Feb 06, 2008 2.379 2.432 2.345 2.362 33,999 +0.02(+0.74%)
Feb 05, 2008 2.361 2.414 2.345 2.345 15,243 +0.00(+0.00%)
Feb 04, 2008 2.418 2.418 2.331 2.345 14,685 +0.02(+0.75%)
Feb 01, 2008 2.421 2.421 2.295 2.327 33,432 +0.08(+3.55%)
Jan 31, 2008 2.327 2.327 2.244 2.247 53,325 -0.06(-2.71%)
Jan 30, 2008 2.397 2.397 2.258 2.310 70,906 -0.03(-1.48%)
Jan 29, 2008 2.393 2.407 2.306 2.345 117,029 -0.05(-2.03%)
Jan 28, 2008 2.383 2.393 2.331 2.393 15,807 +0.14(+6.00%)
Jan 25, 2008 2.161 2.293 2.143 2.258 77,297 +0.03(+1.56%)
Jan 24, 2008 2.293 2.341 2.168 2.223 40,295 +0.03(+1.27%)
Jan 23, 2008 2.258 2.272 2.171 2.195 59,549 -0.04(-1.71%)
Jan 22, 2008 2.293 2.296 2.223 2.234 61,665 -0.08(-3.60%)
Jan 21, 2008 2.345 2.345 2.317 2.317 41,806 +0.00(+0.00%)
Jan 18, 2008 2.345 2.345 2.317 2.317 41,806 +0.00(+0.00%)
Jan 17, 2008 2.393 2.393 2.313 2.317 15,856 -0.04(-1.77%)
Jan 16, 2008 2.258 2.359 2.223 2.359 82,191 +0.10(+4.30%)
Jan 15, 2008 2.233 2.261 2.227 2.261 16,409 +0.02(+1.09%)
Jan 14, 2008 2.230 2.258 2.223 2.237 55,591 +0.00(+0.00%)
Jan 11, 2008 2.223 2.272 2.171 2.237 36,553 +0.07(+3.04%)
Jan 10, 2008 2.168 2.254 2.168 2.171 55,274 +0.01(+0.68%)
Jan 09, 2008 2.223 2.223 2.122 2.156 99,830 -0.05(-2.24%)
Jan 08, 2008 2.220 2.251 2.157 2.206 39,397 +0.01(+0.63%)
Jan 07, 2008 2.240 2.459 2.154 2.192 138,416 -0.10(-4.54%)
Jan 04, 2008 2.261 2.296 2.240 2.296 13,386 +0.06(+2.48%)
Jan 03, 2008 2.251 2.324 2.237 2.240 54,626 -0.01(-0.46%)
Jan 02, 2008 2.247 2.254 2.216 2.251 12,212 +0.01(+0.62%)
Jan 01, 2008 2.296 2.296 2.174 2.237 0 +0.00(+0.00%)
Dec 31, 2007 2.296 2.296 2.174 2.237 47,461 +0.03(+1.42%)
Dec 28, 2007 2.293 2.331 2.126 2.206 272,583 -0.16(-6.75%)
Dec 27, 2007 2.487 2.487 2.345 2.366 112,149 -0.03(-1.30%)
Dec 26, 2007 2.327 2.449 2.327 2.397 67,791 +0.07(+2.99%)
Dec 24, 2007 2.327 2.327 2.327 2.327 10,836 -0.02(-0.89%)
Dec 21, 2007 2.383 2.383 2.324 2.348 86,233 -0.03(-1.46%)
Dec 20, 2007 2.293 2.383 2.223 2.383 138,980 +0.10(+4.41%)
Dec 19, 2007 2.362 2.362 2.281 2.282 47,196 -0.06(-2.67%)
Dec 18, 2007 2.320 2.345 2.300 2.345 40,951 +0.02(+0.75%)
Dec 17, 2007 2.379 2.508 2.300 2.327 86,582 -0.03(-1.47%)
Dec 14, 2007 2.432 2.432 2.362 2.362 72,858 -0.07(-2.86%)
Dec 13, 2007 2.404 2.477 2.404 2.432 48,408 -0.03(-1.41%)
Dec 12, 2007 2.501 2.518 2.414 2.466 96,281 +0.01(+0.28%)
Dec 11, 2007 2.432 2.501 2.432 2.459 38,959 +0.01(+0.43%)
Dec 10, 2007 2.334 2.515 2.334 2.449 83,547 +0.09(+3.68%)
Dec 07, 2007 2.296 2.480 2.136 2.362 248,907 -0.03(-1.31%)
Dec 06, 2007 2.432 2.511 2.348 2.393 155,315 -0.04(-1.57%)
Dec 05, 2007 2.473 2.567 2.432 2.432 74,660 -0.04(-1.69%)
Dec 04, 2007 2.463 2.567 2.463 2.473 81,426 +0.00(+0.00%)
Dec 03, 2007 2.477 2.501 2.473 2.473 50,492 -0.00(-0.14%)
Nov 30, 2007 2.532 2.567 2.473 2.477 72,075 -0.04(-1.66%)
Nov 29, 2007 2.501 2.531 2.466 2.518 50,956 +0.01(+0.56%)
Nov 28, 2007 2.518 2.567 2.501 2.504 37,670 -0.01(-0.41%)
Nov 27, 2007 2.536 2.536 2.501 2.515 33,622 -0.00(-0.14%)
Nov 26, 2007 2.553 2.567 2.504 2.518 23,085 +0.00(+0.14%)
Nov 23, 2007 2.567 2.567 2.504 2.515 11,515 -0.05(-2.03%)
Nov 21, 2007 2.567 2.567 2.504 2.567 22,311 +0.00(+0.00%)
Nov 20, 2007 2.557 2.567 2.518 2.567 19,311 +0.05(+1.93%)
Nov 19, 2007 2.532 2.532 2.518 2.518 67,282 -0.01(-0.55%)
Nov 16, 2007 2.563 2.563 2.532 2.532 9,586 -0.02(-0.81%)
Nov 15, 2007 2.567 2.567 2.553 2.553 21,994 -0.01(-0.54%)
Nov 14, 2007 2.563 2.567 2.560 2.567 32,548 +0.00(+0.16%)
Nov 13, 2007 2.518 2.570 2.518 2.563 46,090 +0.02(+0.93%)
Nov 12, 2007 2.661 2.661 2.539 2.539 59,016 -0.05(-1.88%)
Nov 09, 2007 2.623 2.696 2.588 2.588 50,034 -0.05(-1.72%)
Nov 08, 2007 2.692 2.692 2.623 2.633 20,497 -0.06(-2.19%)
Nov 07, 2007 2.696 2.723 2.692 2.692 9,212 -0.06(-2.15%)
Nov 06, 2007 2.761 2.761 2.751 2.751 7,125 +0.00(+0.13%)
Nov 05, 2007 2.782 2.789 2.678 2.748 25,279 -0.05(-1.62%)
Nov 02, 2007 2.699 2.807 2.692 2.793 38,225 +0.10(+3.61%)
Nov 01, 2007 2.775 2.775 2.671 2.696 11,837 -0.00(-0.13%)
Oct 31, 2007 2.761 2.761 2.633 2.699 27,490 +0.00(+0.13%)
Oct 30, 2007 2.758 2.758 2.610 2.696 49,965 -0.02(-0.77%)
Oct 29, 2007 2.647 2.716 2.591 2.716 28,924 +0.13(+4.83%)
Oct 26, 2007 2.727 2.761 2.588 2.591 84,676 -0.14(-5.09%)
Oct 25, 2007 2.601 2.730 2.598 2.730 24,470 +0.13(+4.80%)
Oct 24, 2007 2.591 2.605 2.591 2.605 1,439 -0.01(-0.53%)
Oct 23, 2007 2.605 2.619 2.588 2.619 7,197 +0.07(+2.72%)
Oct 22, 2007 2.605 2.623 2.511 2.550 30,803 -0.01(-0.41%)
Oct 19, 2007 2.654 2.654 2.504 2.560 79,885 -0.03(-1.21%)
Oct 18, 2007 2.653 2.661 2.591 2.591 10,631 -0.07(-2.74%)
Oct 17, 2007 2.664 2.664 2.664 2.664 0 +0.00(+0.00%)
Oct 16, 2007 2.623 2.689 2.602 2.664 11,046 +0.01(+0.26%)
Oct 15, 2007 2.616 2.682 2.612 2.657 18,041 +0.12(+4.65%)
Oct 12, 2007 2.744 2.744 2.536 2.539 158,355 -0.20(-7.23%)
Oct 11, 2007 2.761 2.807 2.737 2.737 41,455 -0.03(-1.13%)
Oct 10, 2007 2.761 2.793 2.761 2.768 27,743 +0.01(+0.25%)
Oct 09, 2007 2.723 2.807 2.657 2.761 89,222 +0.12(+4.61%)
Oct 08, 2007 2.640 2.716 2.609 2.640 19,302 -0.03(-1.17%)
Oct 05, 2007 2.630 2.803 2.623 2.671 33,023 -0.08(-3.03%)
Oct 04, 2007 2.709 2.775 2.623 2.755 57,398 +0.05(+1.67%)
Oct 03, 2007 2.772 2.779 2.709 2.709 98,774 -0.06(-2.13%)
Oct 02, 2007 2.713 2.772 2.709 2.768 33,400 -0.00(-0.13%)
Oct 01, 2007 2.765 2.779 2.709 2.772 46,807 +0.03(+1.27%)
Sep 28, 2007 2.709 2.751 2.709 2.737 8,492 +0.03(+1.03%)
Sep 27, 2007 2.716 2.720 2.709 2.709 110,617 +0.00(+0.00%)
Sep 26, 2007 2.713 2.716 2.702 2.709 177,134 +0.00(+0.00%)
Sep 25, 2007 2.713 2.800 2.709 2.709 53,633 +0.00(+0.00%)
Sep 24, 2007 2.755 2.755 2.709 2.709 29,148 -0.00(-0.17%)
Sep 21, 2007 2.709 2.723 2.709 2.714 29,076 +0.00(+0.17%)
Sep 20, 2007 2.713 2.755 2.709 2.709 22,279 +0.00(+0.00%)
Sep 19, 2007 2.671 2.755 2.661 2.709 82,735 -0.05(-1.64%)
Sep 18, 2007 2.640 2.755 2.557 2.755 46,459 +0.12(+4.48%)
Sep 17, 2007 2.609 2.636 2.557 2.636 22,118 +0.03(+1.20%)
Sep 14, 2007 2.675 2.765 2.605 2.605 27,435 -0.09(-3.23%)
Sep 13, 2007 2.623 2.761 2.623 2.692 12,091 +0.07(+2.65%)
Sep 12, 2007 2.598 2.623 2.591 2.623 12,134 +0.01(+0.53%)
Sep 11, 2007 2.636 2.755 2.518 2.609 96,422 -0.02(-0.79%)
Sep 10, 2007 2.667 2.667 2.630 2.630 21,937 -0.06(-2.20%)
Sep 07, 2007 2.761 2.761 2.689 2.689 4,318 +0.06(+2.24%)
Sep 06, 2007 2.779 2.831 2.605 2.630 40,894 -0.08(-3.07%)
Sep 05, 2007 2.584 2.744 2.553 2.713 77,366 +0.04(+1.43%)
Sep 04, 2007 2.831 2.831 2.640 2.675 19,582 -0.06(-2.28%)
Aug 31, 2007 2.633 2.880 2.605 2.737 54,174 +0.18(+7.06%)
Aug 30, 2007 2.508 2.640 2.508 2.557 24,228 -0.02(-0.81%)
Aug 29, 2007 2.591 2.636 2.508 2.577 41,939 +0.05(+1.92%)
Aug 28, 2007 2.675 2.692 2.529 2.529 34,042 -0.18(-6.78%)
Aug 27, 2007 2.654 2.741 2.577 2.713 51,598 +0.19(+7.43%)
Aug 24, 2007 2.491 2.525 2.438 2.525 47,055 +0.03(+1.11%)
Aug 23, 2007 2.463 2.504 2.463 2.498 10,234 +0.07(+2.71%)
Aug 22, 2007 2.536 2.539 2.352 2.432 252,148 -0.10(-3.85%)
Aug 21, 2007 2.432 2.636 2.432 2.529 63,867 +0.05(+1.82%)
Aug 20, 2007 2.529 2.536 2.449 2.484 203,107 -0.14(-5.46%)
Aug 17, 2007 2.657 2.657 2.484 2.627 71,047 +0.14(+5.63%)
Aug 16, 2007 2.525 2.588 2.442 2.487 57,505 -0.19(-7.01%)
Aug 15, 2007 2.525 2.685 2.525 2.675 41,435 +0.15(+5.91%)
Aug 14, 2007 2.588 2.737 2.275 2.525 107,387 -0.02(-0.95%)
Aug 13, 2007 2.536 2.574 2.536 2.550 25,308 +0.00(+0.14%)
Aug 10, 2007 2.567 2.567 2.539 2.546 4,776 +0.01(+0.41%)
Aug 09, 2007 2.557 2.567 2.536 2.536 44,236 -0.02(-0.68%)
Aug 08, 2007 2.574 2.577 2.553 2.553 45,019 -0.01(-0.41%)
Aug 07, 2007 2.577 2.581 2.563 2.563 11,515 +0.01(+0.27%)
Aug 06, 2007 2.597 2.605 2.553 2.557 41,052 -0.03(-1.21%)
Aug 03, 2007 2.602 2.682 2.581 2.588 96,833 -0.08(-3.12%)
Aug 02, 2007 2.654 2.734 2.636 2.671 23,030 +0.01(+0.26%)
Aug 01, 2007 2.796 2.796 2.605 2.664 82,948 -0.02(-0.65%)
Jul 31, 2007 2.751 2.751 2.657 2.682 29,853 +0.08(+2.93%)
Jul 30, 2007 2.709 2.755 2.605 2.605 61,328 -0.09(-3.35%)
Jul 27, 2007 2.696 2.727 2.685 2.696 34,647 -0.00(-0.13%)
Jul 26, 2007 2.869 2.869 2.647 2.699 159,786 -0.08(-2.75%)
Jul 25, 2007 2.758 2.793 2.709 2.775 72,325 +0.03(+1.14%)
Jul 24, 2007 2.793 2.793 2.744 2.744 51,877 -0.03(-1.24%)
Jul 23, 2007 2.765 2.793 2.765 2.779 25,334 +0.03(+1.25%)
Jul 20, 2007 2.727 2.761 2.727 2.744 20,068 +0.02(+0.64%)
Jul 19, 2007 2.741 2.744 2.716 2.727 64,765 -0.00(-0.13%)
Jul 18, 2007 2.755 2.755 2.730 2.730 31,667 -0.04(-1.50%)
Jul 17, 2007 2.778 2.779 2.730 2.772 29,767 -0.01(-0.25%)
Jul 16, 2007 2.779 2.779 2.772 2.779 24,755 +0.00(+0.12%)
Jul 13, 2007 2.796 2.796 2.772 2.775 10,076 -0.02(-0.75%)
Jul 12, 2007 2.772 2.796 2.772 2.796 5,184 +0.02(+0.62%)
Jul 11, 2007 2.789 2.789 2.744 2.779 34,891 -0.01(-0.50%)
Jul 10, 2007 2.779 2.831 2.779 2.793 20,428 -0.02(-0.62%)
Jul 09, 2007 2.800 2.810 2.744 2.810 21,591 -0.02(-0.86%)
Jul 06, 2007 2.800 2.834 2.800 2.834 37,255 +0.02(+0.62%)
Jul 05, 2007 2.779 2.831 2.775 2.817 72,691 +0.02(+0.87%)
Jul 03, 2007 2.814 2.866 2.779 2.793 43,180 -0.01(-0.25%)
Jul 02, 2007 2.828 2.828 2.800 2.800 79,168 +0.01(+0.50%)
Jun 29, 2007 2.859 2.859 2.737 2.786 78,141 -0.09(-3.02%)
Jun 28, 2007 2.838 2.887 2.834 2.873 28,008 -0.01(-0.48%)
Jun 27, 2007 2.883 2.914 2.828 2.887 65,088 +0.02(+0.85%)
Jun 26, 2007 2.845 2.862 2.845 2.862 4,894 +0.03(+1.23%)
Jun 25, 2007 2.869 2.911 2.828 2.828 39,996 -0.03(-1.09%)
Jun 22, 2007 2.883 2.883 2.828 2.859 31,448 -0.01(-0.24%)
Jun 21, 2007 2.873 2.880 2.866 2.866 24,706 -0.00(-0.12%)
Jun 20, 2007 2.880 2.953 2.869 2.869 28,500 +0.00(+0.00%)
Jun 19, 2007 2.862 2.953 2.862 2.869 24,182 +0.01(+0.24%)
Jun 18, 2007 2.841 2.953 2.828 2.862 28,212 +0.06(+1.98%)
Jun 15, 2007 2.845 2.845 2.796 2.807 36,561 -0.02(-0.74%)
Jun 14, 2007 2.871 2.949 2.828 2.828 67,941 +0.00(+0.00%)
Jun 13, 2007 2.828 2.828 2.828 2.828 0 +0.00(+0.00%)
Jun 12, 2007 2.876 2.890 2.828 2.828 58,153 -0.04(-1.33%)
Jun 11, 2007 2.880 2.883 2.862 2.866 30,789 +0.02(+0.73%)
Jun 08, 2007 2.876 2.876 2.845 2.845 4,303 +0.00(+0.12%)
Jun 07, 2007 2.866 2.866 2.841 2.841 32,617 -0.01(-0.24%)
Jun 06, 2007 2.831 2.876 2.814 2.848 17,244 -0.00(-0.12%)
Jun 05, 2007 2.883 2.893 2.828 2.852 36,052 +0.00(+0.12%)
Jun 04, 2007 2.949 2.949 2.841 2.848 31,008 -0.02(-0.73%)
Jun 01, 2007 2.855 2.869 2.855 2.869 31,955 +0.02(+0.61%)
May 31, 2007 2.893 2.893 2.834 2.852 24,355 -0.01(-0.41%)
May 30, 2007 2.855 2.866 2.855 2.864 9,212 +0.03(+0.90%)
May 29, 2007 2.848 2.869 2.834 2.838 23,966 -0.00(-0.12%)
May 25, 2007 2.831 2.859 2.828 2.841 36,979 +0.01(+0.25%)
May 24, 2007 2.855 2.925 2.814 2.834 70,411 -0.07(-2.39%)
May 23, 2007 2.817 2.987 2.814 2.904 124,387 +0.09(+3.08%)
May 22, 2007 2.831 2.848 2.814 2.817 67,172 -0.01(-0.49%)
May 21, 2007 2.852 2.852 2.831 2.831 49,076 -0.02(-0.61%)
May 18, 2007 2.834 2.953 2.821 2.848 73,209 +0.01(+0.37%)
May 17, 2007 2.834 2.890 2.834 2.838 74,404 -0.03(-0.97%)
May 16, 2007 2.862 2.866 2.814 2.866 96,010 +0.00(+0.00%)
May 15, 2007 2.831 2.866 2.831 2.866 23,710 +0.00(+0.00%)
May 14, 2007 2.866 2.866 2.848 2.866 26,736 +0.00(+0.00%)
May 11, 2007 2.866 2.866 2.866 2.866 4,231 +0.05(+1.73%)
May 10, 2007 2.866 2.900 2.814 2.817 34,632 +0.00(+0.12%)
May 09, 2007 2.786 2.838 2.782 2.814 39,786 -0.03(-1.10%)
May 08, 2007 2.796 2.866 2.779 2.845 79,082 +0.05(+1.61%)
May 07, 2007 2.821 2.852 2.800 2.800 51,252 -0.07(-2.30%)
May 04, 2007 2.841 2.866 2.831 2.866 66,542 +0.01(+0.24%)
May 03, 2007 2.831 2.900 2.814 2.859 47,748 +0.01(+0.37%)
May 02, 2007 2.834 2.872 2.834 2.848 81,302 -0.02(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.