Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	3.051	3.056	3.013	3.029	321,600	+0.00(+0.00%)
Apr 29, 2015	3.024	3.116	3.013	3.029	193,096	+0.01(+0.18%)
Apr 28, 2015	3.018	3.067	3.002	3.024	181,428	-0.01(-0.36%)
Apr 27, 2015	3.018	3.040	3.016	3.035	199,243	+0.03(+0.91%)
Apr 24, 2015	2.975	3.018	2.975	3.007	106,964	+0.03(+0.92%)
Apr 23, 2015	3.029	3.029	2.975	2.980	232,215	-0.04(-1.27%)
Apr 22, 2015	3.013	3.029	3.013	3.018	72,439	-0.01(-0.18%)
Apr 21, 2015	3.035	3.040	3.002	3.024	272,105	-0.01(-0.18%)
Apr 20, 2015	3.040	3.046	3.007	3.029	246,585	+0.01(+0.18%)
Apr 17, 2015	3.024	3.029	3.007	3.024	97,400	+0.01(+0.36%)
Apr 16, 2015	3.018	3.051	3.013	3.013	115,369	-0.02(-0.54%)
Apr 15, 2015	3.024	3.040	3.013	3.029	183,277	+0.02(+0.54%)
Apr 14, 2015	3.007	3.040	3.000	3.013	175,151	+0.02(+0.73%)
Apr 13, 2015	3.013	3.035	2.991	2.991	187,782	-0.03(-1.08%)
Apr 10, 2015	3.018	3.032	2.991	3.024	105,559	+0.02(+0.54%)
Apr 09, 2015	3.024	3.029	3.002	3.007	127,500	+0.00(+0.00%)
Apr 08, 2015	3.018	3.018	3.002	3.007	125,050	+0.01(+0.36%)
Apr 07, 2015	3.029	3.040	2.991	2.996	212,389	-0.02(-0.54%)
Apr 06, 2015	3.013	3.040	3.013	3.013	92,803	-0.01(-0.18%)
Apr 02, 2015	2.986	3.018	3.018	3.018	95,640	+0.01(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amer First Mf Inv (NQ: ATAX )

Historical Prices