Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 2.716 2.716 2.678 2.678 5,757 +0.03(+1.06%)
Aug 30, 2005 2.716 2.716 2.650 2.650 4,030 -0.03(-1.04%)
Aug 29, 2005 2.640 2.709 2.640 2.678 12,022 +0.00(+0.00%)
Aug 26, 2005 2.702 2.702 2.678 2.678 863 -0.03(-1.28%)
Aug 25, 2005 2.737 2.737 2.692 2.713 8,918 +0.04(+1.43%)
Aug 24, 2005 2.779 2.779 2.675 2.675 11,541 -0.01(-0.52%)
Aug 23, 2005 2.737 2.744 2.682 2.689 4,894 -0.00(-0.13%)
Aug 22, 2005 2.761 2.831 2.675 2.692 37,488 -0.06(-2.02%)
Aug 19, 2005 2.803 2.803 2.744 2.748 2,662 +0.04(+1.41%)
Aug 18, 2005 2.650 2.765 2.650 2.709 6,868 +0.05(+1.96%)
Aug 17, 2005 2.657 2.657 2.657 2.657 3,172 -0.05(-1.92%)
Aug 16, 2005 2.814 2.814 2.709 2.709 8,420 +0.00(+0.00%)
Aug 15, 2005 2.640 2.779 2.640 2.709 18,537 +0.03(+1.30%)
Aug 12, 2005 2.675 2.779 2.609 2.675 26,085 -0.02(-0.65%)
Aug 11, 2005 2.692 2.692 2.692 2.692 0 +0.00(+0.00%)
Aug 10, 2005 2.609 2.697 2.609 2.692 33,535 -0.01(-0.51%)
Aug 09, 2005 2.713 2.713 2.647 2.706 6,284 -0.11(-3.83%)
Aug 08, 2005 2.814 2.814 2.720 2.814 28,449 +0.07(+2.53%)
Aug 05, 2005 2.828 2.828 2.744 2.744 25,621 -0.03(-1.02%)
Aug 04, 2005 2.803 2.814 2.772 2.772 105,447 -0.03(-0.98%)
Aug 03, 2005 2.800 2.800 2.779 2.800 53,259 +0.00(+0.00%)
Aug 02, 2005 2.800 2.821 2.800 2.800 29,845 +0.00(+0.00%)
Aug 01, 2005 2.727 2.821 2.692 2.800 76,500 +0.10(+3.87%)
Jul 29, 2005 2.727 2.727 2.696 2.696 12,684 -0.01(-0.51%)
Jul 28, 2005 2.716 2.716 2.689 2.709 25,575 +0.07(+2.63%)
Jul 27, 2005 2.640 2.640 2.640 2.640 0 +0.00(+0.00%)
Jul 26, 2005 2.696 2.696 2.640 2.640 6,333 +0.04(+1.50%)
Jul 25, 2005 2.601 2.601 2.601 2.601 0 +0.00(+0.00%)
Jul 22, 2005 2.619 2.727 2.539 2.601 33,311 -0.07(-2.75%)
Jul 21, 2005 2.675 2.675 2.675 2.675 3,972 -0.00(-0.00%)
Jul 20, 2005 2.727 2.727 2.675 2.675 2,965 -0.05(-1.91%)
Jul 19, 2005 2.620 2.727 2.620 2.727 12,379 +0.09(+3.26%)
Jul 18, 2005 2.727 2.727 2.641 2.641 863 -0.09(-3.16%)
Jul 15, 2005 2.727 2.727 2.727 2.727 0 +0.00(+0.00%)
Jul 14, 2005 2.657 2.727 2.616 2.727 29,191 +0.08(+3.15%)
Jul 13, 2005 2.657 3.032 2.640 2.643 30,285 +0.07(+2.55%)
Jul 12, 2005 2.626 2.626 2.578 2.578 754 -0.01(-0.52%)
Jul 11, 2005 2.569 2.636 2.569 2.591 152,105 -0.01(-0.53%)
Jul 08, 2005 2.570 2.605 2.566 2.605 23,606 +0.05(+1.90%)
Jul 07, 2005 2.560 2.605 2.557 2.557 10,530 -0.00(-0.14%)
Jul 06, 2005 2.577 2.595 2.560 2.560 7,916 +0.00(+0.14%)
Jul 05, 2005 2.605 2.605 2.557 2.557 4,318 +0.02(+0.82%)
Jul 01, 2005 2.536 2.536 2.536 2.536 11,227 -0.04(-1.70%)
Jun 30, 2005 2.536 2.579 2.501 2.579 4,896 +0.04(+1.71%)
Jun 29, 2005 2.543 2.591 2.536 2.536 11,961 -0.01(-0.26%)
Jun 28, 2005 2.536 2.543 2.536 2.543 14,192 +0.00(+0.14%)
Jun 27, 2005 2.536 2.605 2.536 2.539 19,236 -0.07(-2.53%)
Jun 24, 2005 2.634 2.657 2.605 2.605 4,606 +0.00(+0.00%)
Jun 23, 2005 2.570 2.671 2.557 2.605 30,991 +0.03(+1.35%)
Jun 22, 2005 2.543 2.570 2.543 2.570 9,010 +0.03(+1.23%)
Jun 21, 2005 2.539 2.626 2.536 2.539 26,741 +0.00(+0.00%)
Jun 20, 2005 2.553 2.553 2.536 2.539 1,741 -0.00(-0.14%)
Jun 17, 2005 2.543 2.553 2.543 2.543 6,621 -0.03(-1.08%)
Jun 16, 2005 2.536 2.570 2.536 2.570 4,991 +0.03(+1.37%)
Jun 15, 2005 2.536 2.536 2.536 2.536 11,129 +0.00(+0.00%)
Jun 14, 2005 2.536 2.536 2.518 2.536 29,522 -0.02(-0.68%)
Jun 13, 2005 2.553 2.553 2.553 2.553 2,878 +0.03(+1.10%)
Jun 10, 2005 2.525 2.531 2.525 2.525 4,318 -0.02(-0.68%)
Jun 09, 2005 2.546 2.546 2.542 2.543 9,284 -0.01(-0.27%)
Jun 08, 2005 2.536 2.550 2.536 2.550 34,370 +0.01(+0.55%)
Jun 07, 2005 2.550 2.550 2.536 2.536 4,462 +0.01(+0.55%)
Jun 06, 2005 2.522 2.522 2.522 2.522 9,500 -0.01(-0.23%)
Jun 03, 2005 2.570 2.570 2.528 2.528 8,924 -0.07(-2.58%)
Jun 02, 2005 2.595 2.595 2.595 2.595 1,727 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.