Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.480 2.480 2.438 2.438 8,060 +0.01(+0.29%)
Apr 29, 2003 2.477 2.477 2.432 2.432 19,864 +0.00(+0.00%)
Apr 28, 2003 2.438 2.449 2.432 2.432 34,258 -0.03(-1.31%)
Apr 25, 2003 2.466 2.466 2.432 2.464 17,849 +0.01(+0.47%)
Apr 24, 2003 2.466 2.466 2.452 2.452 8,636 +0.02(+0.86%)
Apr 23, 2003 2.466 2.466 2.432 2.432 7,485 -0.03(-1.41%)
Apr 22, 2003 2.466 2.466 2.466 2.466 23,030 +0.00(+0.00%)
Apr 21, 2003 2.466 2.466 2.466 2.466 287 +0.02(+0.85%)
Apr 17, 2003 2.445 2.445 2.445 2.445 1,439 +0.01(+0.57%)
Apr 16, 2003 2.418 2.484 2.418 2.432 26,773 +0.00(+0.00%)
Apr 15, 2003 2.432 2.432 2.418 2.432 31,091 -0.02(-0.85%)
Apr 14, 2003 2.452 2.452 2.452 2.452 4,030 +0.02(+0.86%)
Apr 11, 2003 2.442 2.442 2.432 2.432 19,000 -0.02(-0.71%)
Apr 10, 2003 2.432 2.449 2.432 2.449 49,228 +0.02(+0.71%)
Apr 09, 2003 2.449 2.449 2.432 2.432 1,439 -0.02(-0.71%)
Apr 08, 2003 2.449 2.449 2.432 2.449 16,697 +0.02(+0.71%)
Apr 07, 2003 2.432 2.432 2.432 2.432 16,409 +0.00(+0.00%)
Apr 04, 2003 2.432 2.432 2.432 2.432 4,030 +0.00(+0.00%)
Apr 03, 2003 2.421 2.432 2.397 2.432 40,016 +0.01(+0.43%)
Apr 02, 2003 2.421 2.428 2.421 2.421 8,636 +0.06(+2.50%)
Apr 01, 2003 2.425 2.425 2.362 2.362 6,909 -0.07(-2.72%)
Mar 31, 2003 2.397 2.428 2.345 2.428 62,183 +0.07(+2.79%)
Mar 28, 2003 2.366 2.366 2.334 2.362 52,107 +0.00(+0.00%)
Mar 27, 2003 2.414 2.442 2.345 2.362 240,385 -0.06(-2.30%)
Mar 26, 2003 2.428 2.445 2.418 2.418 16,985 -0.01(-0.43%)
Mar 25, 2003 2.432 2.432 2.414 2.428 15,545 +0.00(+0.01%)
Mar 24, 2003 2.400 2.428 2.400 2.428 26,485 +0.03(+1.29%)
Mar 21, 2003 2.425 2.425 2.397 2.397 55,850 -0.03(-1.29%)
Mar 20, 2003 2.425 2.432 2.425 2.428 7,485 +0.01(+0.29%)
Mar 19, 2003 2.438 2.480 2.421 2.421 14,970 +0.01(+0.29%)
Mar 18, 2003 2.425 2.425 2.414 2.414 3,454 -0.02(-1.00%)
Mar 17, 2003 2.438 2.438 2.438 2.438 1,151 +0.02(+0.86%)
Mar 14, 2003 2.418 2.484 2.414 2.418 21,591 +0.00(+0.14%)
Mar 13, 2003 2.400 2.428 2.400 2.414 31,379 -0.03(-1.28%)
Mar 12, 2003 2.445 2.445 2.445 2.445 0 +0.00(+0.00%)
Mar 11, 2003 2.418 2.445 2.418 2.445 2,015 +0.03(+1.29%)
Mar 10, 2003 2.418 2.421 2.411 2.414 16,985 +0.00(+0.00%)
Mar 07, 2003 2.411 2.484 2.411 2.414 40,879 -0.06(-2.52%)
Mar 06, 2003 2.432 2.477 2.432 2.477 13,242 +0.06(+2.30%)
Mar 05, 2003 2.432 2.432 2.414 2.421 39,152 -0.01(-0.29%)
Mar 04, 2003 2.418 2.428 2.411 2.428 12,091 +0.01(+0.43%)
Mar 03, 2003 2.432 2.432 2.418 2.418 3,166 +0.00(+0.14%)
Feb 28, 2003 2.432 2.432 2.414 2.414 5,757 +0.00(+0.00%)
Feb 27, 2003 2.459 2.459 2.397 2.414 20,727 -0.02(-0.71%)
Feb 26, 2003 2.452 2.452 2.400 2.432 21,591 -0.02(-0.71%)
Feb 25, 2003 2.421 2.449 2.418 2.449 14,394 +0.02(+0.71%)
Feb 24, 2003 2.536 2.536 2.418 2.432 31,667 -0.07(-2.78%)
Feb 21, 2003 2.449 2.501 2.449 2.501 15,258 +0.05(+1.98%)
Feb 20, 2003 2.449 2.452 2.449 2.452 3,454 +0.03(+1.44%)
Feb 19, 2003 2.438 2.438 2.418 2.418 7,197 -0.08(-3.33%)
Feb 18, 2003 2.484 2.501 2.466 2.501 14,970 +0.01(+0.56%)
Feb 14, 2003 2.786 2.907 2.484 2.487 8,060 +0.01(+0.28%)
Feb 13, 2003 2.449 2.487 2.449 2.480 6,909 +0.09(+3.93%)
Feb 12, 2003 2.379 2.473 2.345 2.386 37,713 -0.05(-1.86%)
Feb 11, 2003 2.428 2.438 2.397 2.432 13,242 -0.01(-0.43%)
Feb 10, 2003 2.445 2.445 2.432 2.442 18,424 -0.04(-1.54%)
Feb 07, 2003 2.456 2.480 2.383 2.480 14,682 -0.02(-0.83%)
Feb 06, 2003 2.501 2.501 2.501 2.501 6,909 +0.00(+0.14%)
Feb 05, 2003 2.418 2.518 2.414 2.498 14,970 +0.05(+1.99%)
Feb 04, 2003 2.428 2.449 2.397 2.449 64,774 +0.03(+1.29%)
Feb 03, 2003 2.379 2.418 2.379 2.418 11,803 +0.02(+0.87%)
Jan 31, 2003 2.386 2.428 2.386 2.397 7,197 +0.00(+0.00%)
Jan 30, 2003 2.428 2.397 2.379 2.397 1,727 -0.03(-1.29%)
Jan 29, 2003 2.414 2.428 2.414 2.428 17,561 +0.00(+0.00%)
Jan 28, 2003 2.425 2.428 2.425 2.428 2,878 -0.00(-0.14%)
Jan 27, 2003 2.390 2.432 2.379 2.432 11,227 +0.07(+2.79%)
Jan 24, 2003 2.432 2.432 2.366 2.366 2,878 -0.07(-2.99%)
Jan 23, 2003 2.438 2.438 2.438 2.438 0 +0.00(+0.00%)
Jan 22, 2003 2.438 2.438 2.438 2.438 0 +0.00(+0.00%)
Jan 21, 2003 2.400 2.466 2.379 2.438 39,728 +0.01(+0.43%)
Jan 17, 2003 2.428 2.432 2.418 2.428 5,181 +0.03(+1.16%)
Jan 16, 2003 2.518 2.518 2.400 2.400 22,455 -0.02(-0.86%)
Jan 15, 2003 2.428 2.536 2.421 2.421 11,515 -0.01(-0.29%)
Jan 14, 2003 2.379 2.428 2.379 2.428 27,637 +0.03(+1.30%)
Jan 13, 2003 2.414 2.428 2.397 2.397 29,940 -0.01(-0.29%)
Jan 10, 2003 2.428 2.428 2.404 2.404 2,303 +0.00(+0.00%)
Jan 09, 2003 2.414 2.414 2.390 2.404 11,515 -0.02(-1.00%)
Jan 08, 2003 2.397 2.428 2.397 2.428 77,441 +0.03(+1.30%)
Jan 07, 2003 2.487 2.487 2.397 2.397 54,698 -0.12(-4.83%)
Jan 06, 2003 2.515 2.518 2.494 2.518 75,714 +0.03(+1.40%)
Jan 03, 2003 2.487 2.487 2.484 2.484 8,924 -0.03(-1.38%)
Jan 02, 2003 2.491 2.518 2.484 2.518 29,652 +0.02(+0.69%)
Dec 31, 2002 2.501 2.501 2.432 2.501 17,273 +0.09(+3.60%)
Dec 30, 2002 2.414 2.414 2.414 2.414 5,757 +0.06(+2.34%)
Dec 27, 2002 2.438 2.491 2.359 2.359 29,076 -0.11(-4.35%)
Dec 26, 2002 2.466 2.466 2.466 2.466 6,621 +0.06(+2.60%)
Dec 24, 2002 2.404 2.404 2.404 2.404 0 +0.00(+0.00%)
Dec 23, 2002 2.400 2.459 2.404 2.404 17,561 -0.04(-1.56%)
Dec 20, 2002 2.400 2.581 2.400 2.442 14,970 +0.00(+0.14%)
Dec 19, 2002 2.407 2.449 2.404 2.438 19,288 +0.02(+0.72%)
Dec 18, 2002 2.421 2.421 2.421 2.421 2,878 +0.01(+0.29%)
Dec 17, 2002 2.397 2.414 2.390 2.414 23,894 +0.01(+0.29%)
Dec 16, 2002 2.435 2.438 2.397 2.407 17,849 -0.04(-1.70%)
Dec 13, 2002 2.449 2.449 2.449 2.449 9,788 +0.06(+2.47%)
Dec 12, 2002 2.501 2.501 2.390 2.390 4,318 -0.19(-7.53%)
Dec 11, 2002 2.452 2.584 2.449 2.584 11,515 +0.19(+8.14%)
Dec 10, 2002 2.487 2.487 2.390 2.390 6,333 -0.15(-5.75%)
Dec 09, 2002 2.623 3.279 2.386 2.536 20,439 +0.15(+6.41%)
Dec 06, 2002 2.386 2.386 2.383 2.383 7,197 -0.08(-3.24%)
Dec 05, 2002 2.425 2.463 2.407 2.463 2,303 -0.02(-0.84%)
Dec 04, 2002 2.421 2.484 2.414 2.484 6,621 +0.05(+2.14%)
Dec 03, 2002 2.432 2.432 2.432 2.432 18,424 +0.00(+0.00%)
Dec 02, 2002 2.432 2.432 2.414 2.432 20,727 +0.00(+0.00%)
Nov 29, 2002 2.428 2.432 2.428 2.432 2,878 +0.00(+0.00%)
Nov 27, 2002 2.393 2.432 2.379 2.432 11,803 +0.05(+2.19%)
Nov 26, 2002 2.355 2.379 2.355 2.379 5,469 -0.02(-1.01%)
Nov 25, 2002 2.379 2.404 2.362 2.404 37,713 +0.01(+0.29%)
Nov 22, 2002 2.379 2.532 2.379 2.397 34,258 -0.03(-1.15%)
Nov 21, 2002 2.379 2.425 2.379 2.425 6,909 -0.00(-0.14%)
Nov 20, 2002 2.379 2.438 2.379 2.428 13,818 +0.02(+0.72%)
Nov 19, 2002 2.418 2.418 2.362 2.411 20,152 -0.01(-0.29%)
Nov 18, 2002 2.461 2.518 2.397 2.418 15,833 -0.04(-1.70%)
Nov 15, 2002 2.414 2.498 2.362 2.459 38,001 +0.08(+3.21%)
Nov 14, 2002 2.362 2.404 2.359 2.383 16,985 +0.02(+0.88%)
Nov 13, 2002 2.379 2.379 2.171 2.362 63,335 -0.02(-0.87%)
Nov 12, 2002 2.414 2.414 2.383 2.383 4,318 -0.05(-2.00%)
Nov 11, 2002 2.466 2.466 2.352 2.432 27,925 -0.04(-1.55%)
Nov 08, 2002 2.435 2.470 2.435 2.470 4,318 -0.03(-1.11%)
Nov 07, 2002 2.438 2.498 2.438 2.498 3,166 +0.06(+2.57%)
Nov 06, 2002 2.435 2.435 2.435 2.435 3,742 +0.00(+0.14%)
Nov 05, 2002 2.428 2.432 2.428 2.432 3,742 -0.09(-3.45%)
Nov 04, 2002 2.379 2.518 2.352 2.518 29,940 +0.16(+6.62%)
Nov 01, 2002 2.484 2.484 2.317 2.362 2,303 -0.16(-6.21%)
Oct 31, 2002 2.536 2.536 2.310 2.518 24,182 +0.09(+3.87%)
Oct 30, 2002 2.425 2.425 2.425 2.425 287 +0.01(+0.30%)
Oct 29, 2002 2.417 2.417 2.417 2.417 287 -0.01(-0.59%)
Oct 28, 2002 2.432 2.432 2.411 2.432 23,318 +0.02(+0.86%)
Oct 25, 2002 2.432 2.432 2.411 2.411 24,470 -0.02(-0.86%)
Oct 24, 2002 2.428 2.518 2.428 2.432 26,485 +0.02(+0.72%)
Oct 23, 2002 2.432 2.432 2.279 2.414 18,136 -0.02(-0.71%)
Oct 22, 2002 2.449 2.449 2.432 2.432 27,925 -0.02(-0.71%)
Oct 21, 2002 2.452 2.452 2.449 2.449 6,909 +0.00(+0.00%)
Oct 18, 2002 2.466 2.466 2.449 2.449 6,045 -0.07(-2.76%)
Oct 17, 2002 2.484 2.532 2.484 2.518 40,879 +0.03(+1.40%)
Oct 16, 2002 2.518 2.519 2.466 2.484 16,985 -0.03(-1.38%)
Oct 15, 2002 2.466 2.518 2.466 2.518 11,803 +0.00(+0.01%)
Oct 14, 2002 2.400 2.518 2.397 2.518 29,940 +0.07(+2.82%)
Oct 11, 2002 2.484 2.553 2.397 2.449 43,470 -0.03(-1.40%)
Oct 10, 2002 2.470 2.484 2.258 2.484 97,305 +0.00(+0.00%)
Oct 09, 2002 2.529 2.529 2.484 2.484 12,954 -0.05(-1.79%)
Oct 08, 2002 2.536 2.536 2.529 2.529 11,803 -0.01(-0.41%)
Oct 07, 2002 2.546 2.546 2.536 2.539 24,182 -0.01(-0.27%)
Oct 04, 2002 2.570 2.588 2.518 2.546 22,455 -0.02(-0.68%)
Oct 03, 2002 2.571 2.571 2.564 2.564 7,197 -0.02(-0.94%)
Oct 02, 2002 2.570 2.588 2.557 2.588 11,803 +0.09(+3.47%)
Oct 01, 2002 2.487 2.553 2.487 2.501 23,606 -0.03(-1.35%)
Sep 30, 2002 2.536 2.536 2.484 2.535 11,227 -0.00(-0.00%)
Sep 27, 2002 2.466 2.536 2.466 2.535 23,894 +0.09(+3.53%)
Sep 26, 2002 2.536 2.536 2.418 2.449 32,531 -0.09(-3.42%)
Sep 25, 2002 2.501 2.553 2.501 2.536 16,985 +0.01(+0.27%)
Sep 24, 2002 2.518 2.529 2.518 2.529 19,576 +0.01(+0.42%)
Sep 23, 2002 2.481 2.553 2.466 2.518 10,651 -0.01(-0.54%)
Sep 20, 2002 2.471 2.532 2.466 2.532 14,970 +0.10(+3.98%)
Sep 19, 2002 2.588 2.588 2.435 2.435 10,306,362 -0.12(-4.63%)
Sep 18, 2002 2.553 2.553 2.553 2.553 0 +0.02(+0.68%)
Sep 17, 2002 2.536 2.536 2.536 2.536 0 +0.00(+0.00%)
Sep 16, 2002 2.605 2.605 2.536 2.536 27,349 -0.07(-2.67%)
Sep 13, 2002 2.623 2.623 2.588 2.605 3,454 -0.02(-0.66%)
Sep 12, 2002 2.619 2.623 2.619 2.623 5,469 +0.00(+0.13%)
Sep 11, 2002 2.623 2.623 2.619 2.619 6,045 +0.01(+0.27%)
Sep 10, 2002 2.623 2.623 2.588 2.612 32,243 -0.01(-0.40%)
Sep 09, 2002 2.605 2.623 2.605 2.623 19,576 -0.03(-1.31%)
Sep 06, 2002 2.605 2.657 2.605 2.657 10,076 +0.05(+2.00%)
Sep 05, 2002 2.616 2.616 2.605 2.605 19,000 -0.02(-0.79%)
Sep 04, 2002 2.633 2.633 2.623 2.626 17,273 -0.03(-1.18%)
Sep 03, 2002 2.657 2.657 2.657 2.657 9,500 +0.02(+0.92%)
Aug 30, 2002 2.657 2.657 2.633 2.633 23,894 -0.04(-1.56%)
Aug 29, 2002 2.675 2.675 2.675 2.675 0 +0.00(+0.00%)
Aug 28, 2002 2.675 2.675 2.675 2.675 0 +0.00(+0.00%)
Aug 27, 2002 2.623 2.692 2.623 2.675 57,865 +0.07(+2.67%)
Aug 26, 2002 2.605 2.657 2.605 2.605 14,394 +0.00(+0.00%)
Aug 23, 2002 2.585 2.727 2.585 2.605 15,545 +0.02(+0.81%)
Aug 22, 2002 2.605 2.605 2.584 2.584 42,031 -0.02(-0.80%)
Aug 21, 2002 2.605 2.605 2.605 2.605 5,757 +0.02(+0.81%)
Aug 20, 2002 2.584 2.584 2.584 2.584 2,878 -0.07(-2.74%)
Aug 16, 2002 2.640 2.775 2.605 2.657 7,110,814 +0.02(+0.66%)
Aug 15, 2002 2.691 2.692 2.640 2.640 19,000 -0.02(-0.63%)
Aug 14, 2002 2.657 2.657 2.657 2.657 2,590 +0.00(+0.01%)
Aug 13, 2002 2.589 2.657 2.589 2.657 575,774 +0.07(+2.63%)
Aug 12, 2002 2.553 2.589 2.553 2.589 575 +0.02(+0.70%)
Aug 07, 2002 2.588 2.692 2.570 2.570 20,727 -0.03(-1.33%)
Aug 06, 2002 2.581 2.605 2.570 2.605 22,167 +0.02(+0.96%)
Aug 05, 2002 2.563 2.580 2.563 2.580 777,295 -0.02(-0.79%)
Aug 02, 2002 2.615 2.615 2.539 2.601 21,591 +0.05(+2.02%)
Aug 01, 2002 2.558 2.558 2.546 2.550 5,757 +0.01(+0.41%)
Jul 31, 2002 2.588 2.605 2.539 2.539 2,015 +0.00(+0.14%)
Jul 30, 2002 2.504 2.536 2.504 2.536 8,636 +0.03(+1.39%)
Jul 29, 2002 2.548 2.657 2.501 2.501 36,561 +0.00(+0.14%)
Jul 26, 2002 2.498 2.498 2.498 2.498 3,454 +0.00(+0.00%)
Jul 25, 2002 2.498 2.498 2.498 2.498 863 +0.02(+0.98%)
Jul 24, 2002 2.487 2.498 2.470 2.473 49,804 -0.02(-0.63%)
Jul 23, 2002 2.553 2.553 2.484 2.489 14,682 -0.06(-2.38%)
Jul 22, 2002 2.549 2.550 2.508 2.550 42,895 +0.04(+1.66%)
Jul 19, 2002 2.570 2.588 2.508 2.508 46,061 -0.05(-1.77%)
Jul 17, 2002 2.588 2.605 2.550 2.553 25,621 -0.02(-0.68%)
Jul 12, 2002 2.571 2.571 2.570 2.570 11,515 -0.02(-0.67%)
Jul 11, 2002 2.571 2.588 2.553 2.588 65,062 +0.02(+0.68%)
Jul 10, 2002 2.619 2.619 2.570 2.570 24,758 -0.05(-1.99%)
Jul 09, 2002 2.619 2.640 2.619 2.623 10,363 -0.02(-0.65%)
Jul 08, 2002 2.623 2.640 2.623 2.640 22,167 +0.02(+0.66%)
Jul 05, 2002 2.657 2.675 2.623 2.623 11,515 -0.03(-1.31%)
Jul 04, 2002 2.623 2.692 2.570 2.657 25,621 +0.00(+0.00%)
Jul 03, 2002 2.623 2.692 2.570 2.657 25,621 +0.14(+5.37%)
Jul 02, 2002 2.685 2.685 2.522 2.522 115,442 -0.17(-6.32%)
Jul 01, 2002 2.685 2.692 2.685 2.692 30,516 -0.02(-0.63%)
Jun 28, 2002 2.709 2.709 2.709 2.709 0 +0.00(+0.00%)
Jun 27, 2002 2.709 2.709 2.709 2.709 24,182 +0.02(+0.90%)
Jun 26, 2002 2.744 2.744 2.685 2.685 40,304 -0.04(-1.53%)
Jun 25, 2002 2.744 2.758 2.709 2.727 50,956 +0.02(+0.64%)
Jun 21, 2002 2.692 2.709 2.692 2.709 25,621 +0.02(+0.64%)
Jun 20, 2002 2.713 2.719 2.685 2.692 25,909 -0.02(-0.64%)
Jun 19, 2002 2.709 2.720 2.709 2.709 9,500 +0.00(+0.00%)
Jun 18, 2002 2.685 2.709 2.682 2.709 35,410 +0.03(+1.03%)
Jun 17, 2002 2.709 2.761 2.682 2.682 37,713 -0.09(-3.37%)
Jun 14, 2002 2.779 2.779 2.744 2.775 13,530 +0.03(+1.14%)
Jun 12, 2002 2.744 2.744 2.709 2.744 21,303 +0.07(+2.60%)
Jun 11, 2002 2.675 2.675 2.675 2.675 2,878 -0.07(-2.53%)
Jun 10, 2002 2.709 2.744 2.650 2.744 15,545 -0.03(-1.25%)
Jun 07, 2002 2.727 2.779 2.727 2.779 11,803 +0.07(+2.56%)
Jun 06, 2002 2.640 2.709 2.640 2.709 15,545 +0.07(+2.63%)
Jun 05, 2002 2.640 2.640 2.640 2.640 17,849 -0.02(-0.65%)
May 31, 2002 2.675 2.675 2.657 2.657 4,606 +0.00(+0.00%)
May 28, 2002 2.636 2.675 2.636 2.657 37,137 +0.02(+0.66%)
May 27, 2002 2.643 2.643 2.640 2.640 17,561 +0.00(+0.00%)
May 24, 2002 2.643 2.643 2.640 2.640 17,561 +0.00(+0.00%)
May 23, 2002 2.647 2.647 2.640 2.640 26,485 -0.02(-0.91%)
May 22, 2002 2.643 2.692 2.643 2.664 12,379 +0.04(+1.42%)
May 21, 2002 2.632 2.632 2.626 2.627 4,030 +0.04(+1.36%)
May 20, 2002 2.612 2.612 2.591 2.591 16,985 -0.01(-0.53%)
May 17, 2002 2.596 2.605 2.595 2.605 24,758 +0.02(+0.67%)
May 16, 2002 2.588 2.588 2.546 2.588 15,545 +0.05(+1.78%)
May 15, 2002 2.595 2.595 2.543 2.543 19,288 -0.03(-1.08%)
May 14, 2002 2.588 2.588 2.563 2.570 11,803 +0.02(+0.82%)
May 13, 2002 2.602 2.602 2.550 2.550 67,365 -0.03(-1.21%)
May 10, 2002 2.581 2.581 2.581 2.581 5,757 -0.02(-0.93%)
May 09, 2002 2.661 2.675 2.605 2.605 22,167 -0.03(-1.32%)
May 08, 2002 2.640 2.643 2.618 2.640 23,606 +0.00(+0.00%)
May 07, 2002 2.588 2.640 2.588 2.640 9,212 +0.00(+0.00%)
May 06, 2002 2.557 2.675 2.588 2.640 6,909 +0.09(+3.54%)
May 03, 2002 2.557 2.588 2.550 2.550 18,136 -0.04(-1.48%)
May 02, 2002 2.588 2.588 2.588 2.588 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.