Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 2.491 2.491 2.466 2.466 10,879 +0.00(+0.00%)
Apr 28, 2005 2.491 2.491 2.466 2.466 16,066 +0.00(+0.00%)
Apr 27, 2005 2.466 2.471 2.466 2.466 3,886 +0.00(+0.00%)
Apr 26, 2005 2.466 2.498 2.466 2.466 17,748 +0.00(+0.00%)
Apr 25, 2005 2.470 2.484 2.466 2.466 5,181 +0.02(+0.71%)
Apr 22, 2005 2.466 2.466 2.449 2.449 19,426 -0.02(-0.70%)
Apr 21, 2005 2.470 2.484 2.466 2.466 15,689 +0.00(+0.00%)
Apr 20, 2005 2.466 2.466 2.466 2.466 2,196 +0.00(+0.00%)
Apr 19, 2005 2.484 2.484 2.466 2.466 5,521 -0.01(-0.56%)
Apr 18, 2005 2.473 2.484 2.466 2.480 6,333 +0.01(+0.56%)
Apr 15, 2005 2.467 2.473 2.466 2.466 17,086 +0.01(+0.45%)
Apr 14, 2005 2.455 2.455 2.455 2.455 2,878 +0.01(+0.26%)
Apr 13, 2005 2.425 2.466 2.411 2.449 35,122 +0.00(+0.00%)
Apr 12, 2005 2.425 2.449 2.421 2.449 15,833 +0.03(+1.15%)
Apr 11, 2005 2.421 2.432 2.415 2.421 11,083 -0.02(-0.71%)
Apr 08, 2005 2.425 2.449 2.425 2.438 9,212 +0.02(+0.72%)
Apr 07, 2005 2.470 2.498 2.407 2.421 64,400 -0.05(-1.97%)
Apr 06, 2005 2.466 2.470 2.466 2.470 13,242 +0.00(+0.14%)
Apr 05, 2005 2.473 2.473 2.466 2.466 15,329 +0.00(+0.00%)
Apr 04, 2005 2.518 2.518 2.459 2.466 11,875 +0.01(+0.33%)
Apr 01, 2005 2.400 2.470 2.400 2.458 26,701 +0.02(+0.81%)
Mar 31, 2005 2.435 2.470 2.435 2.438 14,394 +0.00(+0.00%)
Mar 30, 2005 2.407 2.438 2.407 2.438 10,076 +0.03(+1.39%)
Mar 29, 2005 2.421 2.432 2.345 2.405 10,090 +0.02(+0.93%)
Mar 28, 2005 2.501 2.501 2.383 2.383 38,303 -0.07(-2.97%)
Mar 24, 2005 2.459 2.504 2.452 2.456 18,856 -0.00(-0.14%)
Mar 23, 2005 2.501 2.501 2.459 2.459 6,693 -0.01(-0.28%)
Mar 22, 2005 2.463 2.473 2.463 2.466 73,494 +0.01(+0.28%)
Mar 21, 2005 2.470 2.501 2.459 2.459 47,789 -0.02(-0.98%)
Mar 18, 2005 2.484 2.484 2.480 2.484 11,659 +0.01(+0.56%)
Mar 17, 2005 2.484 2.487 2.466 2.470 108,461 -0.01(-0.28%)
Mar 16, 2005 2.484 2.501 2.466 2.477 125,518 -0.01(-0.28%)
Mar 15, 2005 2.487 2.498 2.484 2.484 86,654 +0.00(+0.00%)
Mar 14, 2005 2.487 2.498 2.484 2.484 53,115 -0.00(-0.14%)
Mar 11, 2005 2.501 2.501 2.487 2.487 2,303 -0.01(-0.40%)
Mar 10, 2005 2.501 2.501 2.497 2.497 863 +0.01(+0.40%)
Mar 09, 2005 2.515 2.515 2.477 2.487 20,595 -0.05(-1.78%)
Mar 08, 2005 2.515 2.532 2.512 2.532 17,230 +0.04(+1.53%)
Mar 07, 2005 2.491 2.515 2.491 2.494 14,250 -0.01(-0.28%)
Mar 04, 2005 2.491 2.518 2.491 2.501 10,795 -0.01(-0.55%)
Mar 03, 2005 2.518 2.518 2.515 2.515 2,412 -0.01(-0.55%)
Mar 02, 2005 2.529 2.529 2.529 2.529 388 -0.01(-0.27%)
Mar 01, 2005 2.532 2.536 2.528 2.536 3,022 +0.04(+1.53%)
Feb 28, 2005 2.511 2.525 2.498 2.498 10,738 -0.02(-0.69%)
Feb 25, 2005 2.536 2.536 2.515 2.515 6,333 +0.00(+0.14%)
Feb 24, 2005 2.532 2.532 2.511 2.511 6,045 -0.00(-0.14%)
Feb 23, 2005 2.491 2.567 2.487 2.515 8,780 +0.03(+1.12%)
Feb 22, 2005 2.518 2.518 2.487 2.487 15,545 -0.03(-1.24%)
Feb 18, 2005 2.518 2.518 2.511 2.518 2,590 +0.00(+0.14%)
Feb 17, 2005 2.518 2.518 2.511 2.515 8,636 +0.01(+0.42%)
Feb 16, 2005 2.515 2.515 2.473 2.504 6,995 +0.00(+0.14%)
Feb 15, 2005 2.473 2.504 2.473 2.501 7,485 -0.01(-0.55%)
Feb 14, 2005 2.477 2.518 2.477 2.515 14,394 -0.00(-0.14%)
Feb 11, 2005 2.484 2.518 2.484 2.518 20,439 +0.00(+0.14%)
Feb 10, 2005 2.518 2.518 2.515 2.515 28,788 +0.02(+0.70%)
Feb 09, 2005 2.518 2.518 2.487 2.498 43,183 +0.00(+0.00%)
Feb 08, 2005 2.529 2.529 2.498 2.498 15,545 -0.02(-0.96%)
Feb 07, 2005 2.494 2.536 2.490 2.522 7,853 +0.00(+0.14%)
Feb 04, 2005 2.501 2.522 2.501 2.518 51,765 +0.02(+0.69%)
Feb 03, 2005 2.491 2.501 2.481 2.501 3,218 +0.00(+0.14%)
Feb 02, 2005 2.498 2.498 2.498 2.498 863 -0.00(-0.14%)
Feb 01, 2005 2.501 2.501 2.498 2.501 30,403 +0.00(+0.14%)
Jan 31, 2005 2.501 2.504 2.487 2.498 44,913 +0.01(+0.28%)
Jan 28, 2005 2.501 2.504 2.487 2.491 22,884 -0.00(-0.14%)
Jan 27, 2005 2.504 2.504 2.494 2.494 12,667 -0.01(-0.28%)
Jan 26, 2005 2.518 2.518 2.501 2.501 33,107 -0.01(-0.55%)
Jan 25, 2005 2.508 2.522 2.494 2.515 69,668 +0.02(+0.84%)
Jan 24, 2005 2.522 2.522 2.494 2.494 11,803 -0.01(-0.55%)
Jan 21, 2005 2.515 2.518 2.508 2.508 36,486 -0.01(-0.28%)
Jan 20, 2005 2.509 2.515 2.509 2.515 8,823 +0.02(+0.98%)
Jan 19, 2005 2.491 2.515 2.491 2.491 26,166 -0.03(-1.04%)
Jan 18, 2005 2.491 2.532 2.491 2.517 25,999 +0.00(+0.07%)
Jan 14, 2005 2.508 2.527 2.504 2.515 7,200 -0.05(-1.90%)
Jan 13, 2005 2.504 2.563 2.504 2.563 12,174 +0.05(+1.79%)
Jan 12, 2005 2.518 2.543 2.515 2.518 73,206 -0.02(-0.82%)
Jan 11, 2005 2.550 2.550 2.535 2.539 12,523 +0.03(+1.11%)
Jan 10, 2005 2.508 2.550 2.504 2.511 17,561 -0.01(-0.28%)
Jan 07, 2005 2.501 2.518 2.501 2.518 7,816 +0.00(+0.00%)
Jan 06, 2005 2.518 2.518 2.511 2.518 34,258 +0.03(+1.12%)
Jan 05, 2005 2.518 2.518 2.491 2.491 6,045 -0.06(-2.45%)
Jan 04, 2005 2.491 2.562 2.491 2.553 11,026 +0.05(+1.80%)
Jan 03, 2005 2.518 2.529 2.487 2.508 29,940 -0.01(-0.41%)
Dec 31, 2004 2.504 2.518 2.491 2.518 19,288 +0.02(+0.83%)
Dec 30, 2004 2.494 2.501 2.494 2.498 3,454 +0.00(+0.00%)
Dec 29, 2004 2.508 2.508 2.487 2.498 14,970 -0.05(-2.04%)
Dec 28, 2004 2.570 2.570 2.546 2.550 3,454 +0.00(+0.14%)
Dec 27, 2004 2.543 2.591 2.543 2.546 24,758 +0.01(+0.27%)
Dec 23, 2004 2.602 2.602 2.539 2.539 17,561 -0.06(-2.40%)
Dec 22, 2004 2.539 2.602 2.539 2.602 10,939 +0.06(+2.28%)
Dec 21, 2004 2.570 2.584 2.544 2.544 34,834 -0.02(-0.77%)
Dec 20, 2004 2.536 2.570 2.536 2.563 14,106 +0.01(+0.41%)
Dec 17, 2004 2.536 2.567 2.536 2.553 14,394 +0.01(+0.55%)
Dec 16, 2004 2.570 2.570 2.536 2.539 8,060 -0.02(-0.95%)
Dec 15, 2004 2.567 2.569 2.563 2.563 3,742 +0.01(+0.54%)
Dec 14, 2004 2.550 2.550 2.550 2.550 1,439 +0.00(+0.00%)
Dec 13, 2004 2.567 2.568 2.550 2.550 2,015 +0.01(+0.27%)
Dec 10, 2004 2.532 2.581 2.529 2.543 54,986 +0.01(+0.43%)
Dec 09, 2004 2.560 2.560 2.532 2.532 3,454 -0.01(-0.29%)
Dec 08, 2004 2.529 2.539 2.529 2.539 11,515 +0.00(+0.14%)
Dec 07, 2004 2.525 2.539 2.525 2.536 16,697 +0.00(+0.00%)
Dec 06, 2004 2.536 2.539 2.525 2.536 23,894 +0.00(+0.00%)
Dec 03, 2004 2.536 2.536 2.525 2.536 17,561 +0.01(+0.41%)
Dec 02, 2004 2.435 2.563 2.435 2.525 122,064 -0.03(-1.36%)
Dec 01, 2004 2.560 2.560 2.560 2.560 2,878 +0.03(+1.24%)
Nov 30, 2004 2.536 2.539 2.525 2.529 16,985 -0.02(-0.68%)
Nov 29, 2004 2.563 2.563 2.546 2.546 12,091 -0.02(-0.68%)
Nov 26, 2004 2.536 2.563 2.536 2.563 6,621 +0.03(+1.10%)
Nov 24, 2004 2.536 2.536 2.536 2.536 2,878 +0.01(+0.55%)
Nov 23, 2004 2.536 2.536 2.522 2.522 5,469 -0.01(-0.55%)
Nov 22, 2004 2.563 2.563 2.505 2.536 13,818 +0.03(+1.11%)
Nov 19, 2004 2.532 2.563 2.508 2.508 15,258 -0.01(-0.41%)
Nov 18, 2004 2.504 2.522 2.504 2.518 4,318 +0.01(+0.56%)
Nov 17, 2004 2.550 2.550 2.487 2.504 31,955 -0.04(-1.64%)
Nov 16, 2004 2.491 2.546 2.491 2.546 16,121 -0.00(-0.14%)
Nov 15, 2004 2.501 2.550 2.484 2.550 65,062 +0.07(+2.66%)
Nov 12, 2004 2.484 2.484 2.484 2.484 2,015 -0.07(-2.59%)
Nov 11, 2004 2.508 2.550 2.466 2.550 13,242 +0.05(+2.09%)
Nov 10, 2004 2.484 2.529 2.484 2.498 63,623 -0.06(-2.18%)
Nov 09, 2004 2.563 2.563 2.435 2.553 28,212 +0.10(+4.26%)
Nov 08, 2004 2.504 2.567 2.442 2.449 25,621 -0.05(-2.08%)
Nov 05, 2004 2.501 2.501 2.501 2.501 575 -0.07(-2.57%)
Nov 04, 2004 2.567 2.567 2.539 2.567 6,621 +0.03(+1.23%)
Nov 03, 2004 2.536 2.536 2.536 2.536 0 +0.00(+0.00%)
Nov 02, 2004 2.570 2.570 2.536 2.536 15,258 -0.03(-1.35%)
Nov 01, 2004 2.567 2.570 2.539 2.570 21,879 +0.03(+1.23%)
Oct 29, 2004 2.560 2.567 2.536 2.539 13,242 -0.02(-0.68%)
Oct 28, 2004 2.557 2.560 2.557 2.557 6,909 +0.02(+0.82%)
Oct 27, 2004 2.536 2.557 2.536 2.536 11,515 +0.00(+0.00%)
Oct 26, 2004 2.435 2.536 2.435 2.536 21,015 +0.01(+0.27%)
Oct 25, 2004 2.570 2.570 2.518 2.529 49,228 -0.01(-0.27%)
Oct 22, 2004 2.466 2.536 2.466 2.536 5,757 -0.01(-0.27%)
Oct 21, 2004 2.543 2.543 2.522 2.543 12,954 -0.03(-1.21%)
Oct 20, 2004 2.536 2.574 2.536 2.574 13,530 +0.06(+2.21%)
Oct 19, 2004 2.518 2.518 2.518 2.518 575 +0.00(+0.00%)
Oct 18, 2004 2.529 2.550 2.518 2.518 16,985 -0.01(-0.41%)
Oct 15, 2004 2.529 2.529 2.529 2.529 0 +0.00(+0.00%)
Oct 14, 2004 2.546 2.550 2.501 2.529 9,212 +0.06(+2.54%)
Oct 13, 2004 2.466 2.466 2.466 2.466 0 +0.00(+0.00%)
Oct 12, 2004 2.487 2.487 2.463 2.466 37,713 -0.02(-0.84%)
Oct 11, 2004 2.525 2.543 2.484 2.487 34,834 -0.05(-2.05%)
Oct 08, 2004 2.553 2.553 2.484 2.539 66,214 -0.01(-0.27%)
Oct 07, 2004 2.546 2.546 2.546 2.546 4,318 +0.00(+0.00%)
Oct 06, 2004 2.588 2.588 2.518 2.546 21,015 -0.04(-1.61%)
Oct 05, 2004 2.515 2.588 2.484 2.588 18,712 +0.15(+5.97%)
Oct 04, 2004 2.484 2.498 2.442 2.442 11,515 -0.06(-2.36%)
Oct 01, 2004 2.498 2.501 2.498 2.501 8,348 +0.00(+0.00%)
Sep 30, 2004 2.498 2.501 2.498 2.501 2,590 +0.00(+0.00%)
Sep 29, 2004 2.501 2.501 2.498 2.501 3,742 +0.01(+0.54%)
Sep 28, 2004 2.543 2.543 2.487 2.487 3,742 -0.06(-2.17%)
Sep 27, 2004 2.546 2.744 2.543 2.543 21,015 +0.02(+0.97%)
Sep 24, 2004 2.515 2.567 2.501 2.518 24,182 +0.00(+0.00%)
Sep 23, 2004 2.518 2.518 2.518 2.518 2,878 +0.00(+0.00%)
Sep 22, 2004 2.504 2.546 2.504 2.518 11,515 -0.02(-0.69%)
Sep 21, 2004 2.504 2.536 2.504 2.536 2,878 +0.00(+0.00%)
Sep 20, 2004 2.536 2.536 2.504 2.536 23,318 +0.02(+0.69%)
Sep 17, 2004 2.466 2.542 2.466 2.518 25,334 -0.03(-1.09%)
Sep 16, 2004 2.546 2.546 2.546 2.546 0 +0.00(+0.00%)
Sep 15, 2004 2.484 2.591 2.484 2.546 54,698 +0.06(+2.52%)
Sep 14, 2004 2.442 2.484 2.442 2.484 36,561 -0.07(-2.72%)
Sep 13, 2004 2.553 2.553 2.477 2.553 32,243 +0.05(+2.08%)
Sep 10, 2004 2.470 2.532 2.470 2.501 2,303 -0.01(-0.41%)
Sep 09, 2004 2.550 2.550 2.498 2.511 10,076 +0.01(+0.56%)
Sep 08, 2004 2.539 2.539 2.484 2.498 7,485 -0.02(-0.96%)
Sep 07, 2004 2.473 2.522 2.473 2.522 12,091 +0.03(+1.26%)
Sep 03, 2004 2.543 2.546 2.487 2.491 8,636 -0.01(-0.28%)
Sep 02, 2004 2.536 2.539 2.487 2.498 42,031 +0.00(+0.00%)
Sep 01, 2004 2.442 2.501 2.442 2.498 8,924 +0.02(+0.98%)
Aug 31, 2004 2.414 2.539 2.404 2.473 56,713 +0.02(+0.85%)
Aug 30, 2004 2.435 2.501 2.404 2.452 27,637 +0.01(+0.57%)
Aug 27, 2004 2.515 2.515 2.418 2.438 12,379 -0.06(-2.50%)
Aug 26, 2004 2.484 2.553 2.438 2.501 81,184 +0.00(+0.14%)
Aug 25, 2004 2.470 2.536 2.418 2.498 36,561 +0.05(+1.99%)
Aug 24, 2004 2.536 2.536 2.449 2.449 2,303 -0.00(-0.14%)
Aug 23, 2004 2.411 2.536 2.404 2.452 59,304 -0.02(-0.98%)
Aug 20, 2004 2.227 2.484 2.227 2.477 31,667 +0.07(+3.03%)
Aug 19, 2004 2.414 2.463 2.404 2.404 52,683 -0.00(-0.14%)
Aug 18, 2004 2.400 2.452 2.400 2.407 41,167 +0.00(+0.00%)
Aug 17, 2004 2.404 2.407 2.401 2.407 43,470 +0.00(+0.14%)
Aug 16, 2004 2.404 2.407 2.403 2.404 26,197 +0.01(+0.29%)
Aug 13, 2004 2.275 2.397 2.275 2.397 10,939 -0.01(-0.29%)
Aug 12, 2004 2.428 2.432 2.397 2.404 24,470 -0.02(-1.00%)
Aug 11, 2004 2.407 2.432 2.400 2.428 11,515 +0.03(+1.30%)
Aug 10, 2004 2.397 2.397 2.397 2.397 5,757 -0.04(-1.57%)
Aug 09, 2004 2.397 2.466 2.397 2.435 11,803 +0.02(+0.86%)
Aug 06, 2004 2.414 2.414 2.414 2.414 2,878 -0.02(-1.00%)
Aug 05, 2004 2.404 2.438 2.404 2.438 19,576 +0.00(+0.14%)
Aug 04, 2004 2.404 2.435 2.397 2.435 7,485 +0.03(+1.30%)
Aug 03, 2004 2.411 2.432 2.397 2.404 20,727 +0.00(+0.00%)
Aug 02, 2004 2.418 2.438 2.397 2.404 30,803 +0.01(+0.29%)
Jul 30, 2004 2.428 2.428 2.369 2.397 20,152 -0.03(-1.13%)
Jul 29, 2004 2.418 2.428 2.379 2.424 17,273 -0.00(-0.16%)
Jul 28, 2004 2.355 2.428 2.345 2.428 24,470 +0.08(+3.25%)
Jul 27, 2004 2.362 2.411 2.345 2.352 17,849 -0.02(-0.88%)
Jul 26, 2004 2.366 2.414 2.362 2.372 19,288 +0.00(+0.00%)
Jul 23, 2004 2.362 2.400 2.362 2.372 14,394 -0.05(-2.15%)
Jul 22, 2004 2.369 2.425 2.362 2.425 10,651 +0.03(+1.31%)
Jul 21, 2004 2.372 2.411 2.372 2.393 3,454 -0.00(-0.14%)
Jul 20, 2004 2.397 2.425 2.397 2.397 31,091 +0.02(+0.86%)
Jul 19, 2004 2.390 2.418 2.366 2.376 10,363 -0.03(-1.14%)
Jul 16, 2004 2.404 2.425 2.366 2.404 16,697 -0.02(-0.86%)
Jul 15, 2004 2.408 2.425 2.404 2.425 3,742 +0.02(+0.87%)
Jul 14, 2004 2.400 2.438 2.397 2.404 17,273 +0.00(+0.00%)
Jul 13, 2004 2.435 2.435 2.404 2.404 11,227 -0.00(-0.01%)
Jul 12, 2004 2.407 2.435 2.400 2.404 25,334 -0.01(-0.27%)
Jul 09, 2004 2.407 2.411 2.407 2.411 14,970 -0.01(-0.43%)
Jul 08, 2004 2.390 2.421 2.386 2.421 29,076 +0.03(+1.31%)
Jul 07, 2004 2.376 2.397 2.376 2.390 29,364 +0.07(+2.84%)
Jul 06, 2004 2.327 2.327 2.324 2.324 863 -0.01(-0.45%)
Jul 02, 2004 2.293 2.334 2.293 2.334 2,015 -0.03(-1.32%)
Jul 01, 2004 2.327 2.397 2.300 2.366 23,606 +0.04(+1.79%)
Jun 30, 2004 2.331 2.331 2.324 2.324 24,470 +0.08(+3.40%)
Jun 29, 2004 2.366 2.366 2.244 2.247 23,318 -0.11(-4.85%)
Jun 28, 2004 2.379 2.379 2.362 2.362 33,970 -0.06(-2.44%)
Jun 25, 2004 2.379 2.421 2.379 2.421 40,592 +0.05(+2.20%)
Jun 24, 2004 2.310 2.369 2.310 2.369 10,651 +0.00(+0.15%)
Jun 23, 2004 2.376 2.376 2.366 2.366 2,303 -0.01(-0.58%)
Jun 22, 2004 2.376 2.379 2.376 2.379 14,106 +0.00(+0.00%)
Jun 21, 2004 2.358 2.379 2.354 2.379 14,970 +0.03(+1.32%)
Jun 18, 2004 2.334 2.359 2.334 2.348 14,106 +0.01(+0.46%)
Jun 17, 2004 2.310 2.338 2.310 2.338 10,939 +0.00(+0.15%)
Jun 16, 2004 2.332 2.334 2.332 2.334 7,197 +0.02(+1.05%)
Jun 15, 2004 2.334 2.348 2.171 2.310 84,926 -0.02(-1.04%)
Jun 14, 2004 2.355 2.362 2.317 2.334 8,636 +0.02(+1.05%)
Jun 10, 2004 2.362 2.397 2.306 2.310 57,577 +0.00(+0.00%)
Jun 09, 2004 2.237 2.366 2.237 2.310 60,168 -0.03(-1.19%)
Jun 08, 2004 2.411 2.411 2.310 2.338 29,940 -0.05(-1.90%)
Jun 07, 2004 2.393 2.421 2.383 2.383 35,985 -0.01(-0.58%)
Jun 04, 2004 2.410 2.410 2.397 2.397 4,606 +0.05(+2.22%)
Jun 03, 2004 2.345 2.345 2.345 2.345 863 +0.00(+0.00%)
Jun 02, 2004 2.348 2.372 2.327 2.345 38,289 +0.02(+1.05%)
Jun 01, 2004 2.320 2.383 2.320 2.320 10,939 -0.01(-0.30%)
May 28, 2004 2.393 2.414 2.310 2.327 44,622 -0.00(-0.15%)
May 27, 2004 2.327 2.359 2.310 2.331 47,789 +0.02(+0.75%)
May 26, 2004 2.327 2.366 2.313 2.313 59,304 -0.01(-0.60%)
May 25, 2004 2.327 2.331 2.327 2.327 33,682 +0.00(+0.15%)
May 24, 2004 2.345 2.376 2.313 2.324 4,894 -0.05(-2.19%)
May 21, 2004 2.369 2.379 2.369 2.376 5,469 +0.05(+2.24%)
May 20, 2004 2.379 2.383 2.310 2.324 27,349 -0.06(-2.34%)
May 19, 2004 2.379 2.379 2.379 2.379 1,439 +0.07(+3.01%)
May 18, 2004 2.248 2.331 2.247 2.310 17,849 +0.07(+2.94%)
May 17, 2004 1.876 2.310 1.876 2.244 57,289 -0.07(-2.86%)
May 14, 2004 2.327 2.334 2.310 2.310 28,500 -0.02(-0.75%)
May 13, 2004 2.386 2.386 2.327 2.327 50,092 -0.01(-0.59%)
May 12, 2004 2.310 2.386 2.310 2.341 63,335 +0.01(+0.60%)
May 11, 2004 2.303 2.345 2.303 2.327 99,321 -0.03(-1.47%)
May 10, 2004 2.390 2.390 2.350 2.362 17,849 +0.03(+1.19%)
May 07, 2004 2.383 2.404 2.334 2.334 28,500 -0.06(-2.33%)
May 06, 2004 2.369 2.414 2.348 2.390 25,046 -0.02(-0.86%)
May 05, 2004 2.359 2.425 2.345 2.411 18,424 -0.02(-0.71%)
May 04, 2004 2.345 2.463 2.345 2.428 29,364 +0.05(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.