Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	2.796	2.803	2.782	2.803	12,589	+0.01(+0.25%)
Feb 27, 2007	2.796	2.796	2.779	2.796	2,795	+0.00(+0.00%)
Feb 26, 2007	2.796	2.796	2.796	2.796	978	+0.00(+0.00%)
Feb 23, 2007	2.779	2.810	2.779	2.796	14,250	+0.02(+0.62%)
Feb 22, 2007	2.789	2.817	2.779	2.779	63,611	-0.03(-0.99%)
Feb 21, 2007	2.821	2.821	2.807	2.807	7,197	+0.00(+0.12%)
Feb 20, 2007	2.803	2.807	2.796	2.803	6,045	+0.00(+0.12%)
Feb 16, 2007	2.796	2.800	2.796	2.800	1,592	+0.00(+0.12%)
Feb 15, 2007	2.796	2.796	2.796	2.796	0	+0.00(+0.00%)
Feb 14, 2007	2.814	2.821	2.796	2.796	20,414	-0.05(-1.59%)
Feb 13, 2007	2.828	2.852	2.828	2.841	19,703	-0.04(-1.33%)
Feb 12, 2007	2.864	2.880	2.864	2.880	863	+0.00(+0.00%)
Feb 09, 2007	2.846	2.883	2.814	2.880	35,784	+0.03(+0.97%)
Feb 08, 2007	2.828	2.852	2.814	2.852	10,890	-0.00(-0.12%)
Feb 07, 2007	2.883	2.883	2.834	2.855	7,015	-0.01(-0.24%)
Feb 06, 2007	2.856	2.862	2.856	2.862	3,561	+0.03(+0.98%)
Feb 05, 2007	2.862	2.862	2.831	2.834	30,717	-0.02(-0.61%)
Feb 02, 2007	2.831	2.949	2.831	2.852	14,097	-0.10(-3.41%)
Feb 01, 2007	3.039	3.039	2.953	2.953	23,157	+0.11(+4.04%)
Jan 31, 2007	2.883	2.883	2.814	2.838	15,764	-0.01(-0.49%)
Jan 30, 2007	2.848	2.883	2.845	2.852	38,686	+0.04(+1.36%)
Jan 29, 2007	2.830	2.830	2.814	2.814	3,166	+0.00(+0.00%)
Jan 26, 2007	2.800	2.814	2.782	2.814	114,294	+0.01(+0.50%)
Jan 25, 2007	2.848	2.848	2.800	2.800	12,966	+0.00(+0.00%)
Jan 24, 2007	2.807	2.814	2.796	2.800	12,206	-0.06(-2.18%)
Jan 23, 2007	2.821	2.862	2.814	2.862	15,862	+0.00(+0.00%)
Jan 22, 2007	2.814	2.862	2.814	2.862	12,183	+0.05(+1.73%)
Jan 19, 2007	2.796	2.814	2.796	2.814	5,829	+0.03(+1.12%)
Jan 18, 2007	2.782	2.782	2.779	2.782	11,999	+0.00(+0.00%)
Jan 17, 2007	2.779	2.782	2.779	2.782	8,780	-0.03(-1.11%)
Jan 16, 2007	2.814	2.814	2.814	2.814	0	+0.00(+0.00%)
Jan 12, 2007	2.779	2.827	2.779	2.814	3,457	+0.03(+1.12%)
Jan 11, 2007	2.807	2.807	2.782	2.782	4,807	-0.07(-2.32%)
Jan 10, 2007	2.866	2.866	2.848	2.848	575	+0.01(+0.37%)
Jan 09, 2007	2.814	2.866	2.779	2.838	35,191	+0.02(+0.86%)
Jan 08, 2007	2.796	2.814	2.779	2.814	23,609	+0.02(+0.75%)
Jan 05, 2007	2.775	2.793	2.775	2.793	25,443	+0.02(+0.63%)
Jan 04, 2007	2.748	2.779	2.709	2.775	42,987	+0.07(+2.44%)
Jan 03, 2007	2.709	2.779	2.709	2.709	38,119	-0.07(-2.38%)
Dec 29, 2006	2.751	2.834	2.709	2.775	32,027	-0.03(-1.11%)
Dec 28, 2006	2.709	2.838	2.709	2.807	31,932	+0.07(+2.67%)
Dec 27, 2006	2.730	2.779	2.727	2.734	20,442	-0.05(-1.63%)
Dec 26, 2006	2.782	2.786	2.734	2.779	10,801	-0.00(-0.02%)
Dec 22, 2006	2.777	2.779	2.777	2.779	4,856	+0.03(+1.03%)
Dec 21, 2006	2.758	2.821	2.727	2.751	36,993	-0.00(-0.13%)
Dec 20, 2006	2.727	2.755	2.727	2.755	23,123	+0.03(+1.02%)
Dec 19, 2006	2.768	2.768	2.713	2.727	28,503	-0.04(-1.51%)
Dec 18, 2006	2.779	2.779	2.768	2.768	1,439	-0.01(-0.37%)
Dec 15, 2006	2.709	2.779	2.709	2.779	11,515	+0.07(+2.56%)
Dec 14, 2006	2.727	2.727	2.709	2.709	8,636	+0.00(+0.00%)
Dec 13, 2006	2.709	2.761	2.709	2.709	11,515	-0.00(-0.13%)
Dec 12, 2006	2.709	2.768	2.709	2.713	18,395	+0.02(+0.64%)
Dec 11, 2006	2.696	2.696	2.696	2.696	2,159	+0.00(+0.13%)
Dec 08, 2006	2.699	2.761	2.692	2.692	31,287	-0.01(-0.39%)
Dec 07, 2006	2.748	2.748	2.702	2.702	2,087	-0.05(-1.89%)
Dec 06, 2006	2.758	2.761	2.755	2.755	7,197	+0.06(+2.06%)
Dec 05, 2006	2.692	2.699	2.692	2.699	10,076	+0.01(+0.26%)
Dec 04, 2006	2.682	2.775	2.682	2.692	21,980	+0.01(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amer First Mf Inv (NQ: ATAX )

Historical Prices