Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow Financial Corp (NQ: AROW )

24.56 +0.23 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 10.07 10.17 9.879 9.981 32,539 -0.05(-0.49%)
May 29, 2008 9.711 10.09 9.711 10.03 17,080 -0.02(-0.22%)
May 28, 2008 10.10 10.10 10.00 10.05 13,056 -0.05(-0.53%)
May 27, 2008 10.11 10.11 9.919 10.11 21,169 +0.00(+0.04%)
May 26, 2008 10.08 10.13 10.01 10.10 14,136 +0.00(+0.00%)
May 23, 2008 10.08 10.13 10.01 10.10 14,136 -0.00(-0.04%)
May 22, 2008 10.04 10.11 9.915 10.11 16,611 +0.14(+1.42%)
May 21, 2008 9.933 10.07 9.933 9.964 24,841 -0.01(-0.09%)
May 20, 2008 10.09 10.09 9.853 9.972 22,091 -0.05(-0.53%)
May 19, 2008 10.16 10.31 9.981 10.03 59,632 -0.22(-2.12%)
May 16, 2008 10.16 10.28 10.16 10.24 14,460 +0.02(+0.17%)
May 15, 2008 10.22 10.27 10.17 10.23 10,044 -0.01(-0.09%)
May 14, 2008 10.22 10.26 10.17 10.23 17,132 +0.03(+0.26%)
May 13, 2008 10.19 10.29 10.14 10.21 20,979 +0.00(+0.04%)
May 12, 2008 10.13 10.30 10.04 10.20 17,585 +0.08(+0.79%)
May 09, 2008 9.937 10.22 9.928 10.12 19,160 -0.08(-0.78%)
May 08, 2008 10.03 10.20 9.933 10.20 20,991 +0.17(+1.68%)
May 07, 2008 10.37 10.38 10.03 10.03 27,066 -0.28(-2.67%)
May 06, 2008 10.18 10.31 10.09 10.31 46,231 +0.16(+1.57%)
May 05, 2008 10.33 10.40 9.986 10.15 28,738 -0.16(-1.55%)
May 02, 2008 10.32 10.40 10.21 10.31 15,783 -0.00(-0.04%)
May 01, 2008 10.32 10.38 10.24 10.31 32,057 +0.00(+0.04%)
Apr 30, 2008 10.39 10.48 10.19 10.31 24,780 +0.00(+0.04%)
Apr 29, 2008 10.38 10.45 10.23 10.31 22,855 -0.11(-1.06%)
Apr 28, 2008 10.36 10.44 10.16 10.42 21,768 +0.06(+0.56%)
Apr 25, 2008 10.50 10.50 10.28 10.36 17,569 -0.18(-1.68%)
Apr 24, 2008 10.31 10.54 10.31 10.54 3,381 +0.23(+2.24%)
Apr 23, 2008 10.32 10.60 10.31 10.31 13,784 +0.02(+0.22%)
Apr 22, 2008 10.65 10.65 10.27 10.28 21,548 -0.45(-4.21%)
Apr 21, 2008 10.65 10.76 10.54 10.74 30,476 +0.09(+0.83%)
Apr 18, 2008 10.42 10.78 10.42 10.65 25,296 +0.22(+2.13%)
Apr 17, 2008 10.12 10.42 10.05 10.42 47,521 +0.42(+4.21%)
Apr 16, 2008 10.03 10.08 9.857 10.00 49,130 -0.04(-0.40%)
Apr 15, 2008 9.644 10.04 9.538 10.04 38,452 +0.18(+1.80%)
Apr 14, 2008 9.680 9.866 9.657 9.866 5,410 +0.20(+2.11%)
Apr 11, 2008 9.782 9.817 9.662 9.662 6,268 -0.11(-1.13%)
Apr 10, 2008 9.715 9.773 9.644 9.773 30,896 +0.09(+0.96%)
Apr 09, 2008 9.717 9.762 9.680 9.680 12,116 -0.11(-1.13%)
Apr 08, 2008 9.795 9.813 9.684 9.791 6,332 -0.13(-1.30%)
Apr 07, 2008 10.09 10.09 9.791 9.919 25,574 -0.20(-2.02%)
Apr 04, 2008 10.23 10.23 10.06 10.12 4,959 -0.06(-0.61%)
Apr 03, 2008 10.15 10.19 10.15 10.19 9,271 -0.03(-0.30%)
Apr 02, 2008 9.999 10.27 9.893 10.22 28,964 +0.07(+0.70%)
Apr 01, 2008 9.964 10.25 9.919 10.15 44,394 +0.17(+1.69%)
Mar 31, 2008 10.31 10.42 9.977 9.977 22,377 -0.34(-3.27%)
Mar 28, 2008 10.37 10.37 10.06 10.31 32,287 +0.18(+1.75%)
Mar 27, 2008 10.21 10.25 10.04 10.14 19,316 -0.14(-1.34%)
Mar 26, 2008 10.42 10.42 10.19 10.27 12,876 -0.08(-0.81%)
Mar 25, 2008 10.09 10.42 9.924 10.36 41,689 +0.23(+2.23%)
Mar 24, 2008 9.959 10.16 9.804 10.13 56,452 +0.17(+1.74%)
Mar 21, 2008 9.791 9.972 9.791 9.959 45,070 +0.00(+0.00%)
Mar 20, 2008 9.791 9.972 9.791 9.959 45,070 +0.24(+2.42%)
Mar 19, 2008 9.724 9.724 9.467 9.724 30,930 +0.00(+0.00%)
Mar 18, 2008 9.618 9.804 9.600 9.724 23,403 +0.12(+1.29%)
Mar 17, 2008 9.334 9.742 9.334 9.600 45,719 +0.23(+2.41%)
Mar 14, 2008 9.351 9.400 8.934 9.374 64,332 -0.01(-0.09%)
Mar 13, 2008 9.014 9.382 8.983 9.382 50,275 +0.38(+4.24%)
Mar 12, 2008 9.028 9.116 8.957 9.001 59,215 -0.05(-0.54%)
Mar 11, 2008 8.934 9.085 8.877 9.050 26,067 +0.21(+2.41%)
Mar 10, 2008 8.708 8.837 8.606 8.837 28,536 +0.13(+1.48%)
Mar 07, 2008 8.571 8.735 8.242 8.708 49,973 -0.13(-1.51%)
Mar 06, 2008 8.917 8.917 8.584 8.841 119,340 -0.08(-0.85%)
Mar 05, 2008 8.659 8.934 8.659 8.917 48,206 +0.16(+1.77%)
Mar 04, 2008 8.894 8.988 8.544 8.761 159,870 -0.16(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.