Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ares Capital Corp (NQ: ARCC )

21.36 +0.08 (+0.40%)

Streaming Delayed Price Updated: 1:13 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	4.301	4.306	4.260	4.286	512,763	+0.00(+0.00%)
Jan 30, 2006	4.262	4.311	4.260	4.286	401,451	+0.01(+0.18%)
Jan 27, 2006	4.262	4.296	4.247	4.278	536,554	+0.00(+0.06%)
Jan 26, 2006	4.249	4.296	4.247	4.275	1,058,521	+0.01(+0.12%)
Jan 25, 2006	4.306	4.324	4.213	4.270	2,034,231	-0.00(-0.06%)
Jan 24, 2006	4.319	4.319	4.237	4.273	843,171	-0.04(-0.96%)
Jan 23, 2006	4.249	4.322	4.249	4.314	480,110	+0.09(+2.08%)
Jan 20, 2006	4.337	4.337	4.200	4.226	609,399	-0.11(-2.50%)
Jan 19, 2006	4.298	4.335	4.249	4.335	462,028	+0.03(+0.72%)
Jan 18, 2006	4.270	4.311	4.221	4.304	363,932	+0.02(+0.54%)
Jan 17, 2006	4.301	4.322	4.224	4.280	713,030	-0.04(-0.96%)
Jan 13, 2006	4.317	4.324	4.265	4.322	392,244	+0.02(+0.48%)
Jan 12, 2006	4.260	4.324	4.224	4.301	804,909	+0.06(+1.34%)
Jan 11, 2006	4.221	4.260	4.185	4.244	558,548	-0.01(-0.18%)
Jan 10, 2006	4.213	4.260	4.154	4.252	572,845	+0.01(+0.24%)
Jan 09, 2006	4.213	4.257	4.195	4.242	546,474	+0.03(+0.67%)
Jan 06, 2006	4.247	4.260	4.182	4.213	936,305	-0.02(-0.49%)
Jan 05, 2006	4.208	4.247	4.175	4.234	674,032	+0.04(+1.05%)
Jan 04, 2006	4.221	4.234	4.136	4.190	862,995	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ares Capital Corp (NQ: ARCC )

Historical Prices