Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Digital Turbine (NQ: APPS )

2.590 +0.030 (+1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3.450	3.450	2.770	3.330	165,369	+0.07(+2.15%)
Jan 29, 2015	2.850	3.260	2.850	3.260	120,166	+0.30(+10.14%)
Jan 28, 2015	2.970	3.040	2.800	2.960	92,100	-0.01(-0.34%)
Jan 27, 2015	2.900	3.010	2.750	2.970	120,812	+0.18(+6.45%)
Jan 26, 2015	2.850	2.950	2.770	2.790	115,462	-0.10(-3.46%)
Jan 23, 2015	2.950	3.090	2.880	2.890	233,211	-0.10(-3.34%)
Jan 22, 2015	2.930	3.170	2.920	2.990	157,040	-0.01(-0.33%)
Jan 21, 2015	3.330	3.330	2.950	3.000	197,707	-0.14(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Digital Turbine (NQ: APPS )

Historical Prices