Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aemetis Inc (NQ: AMTX )

4.135 -0.005 (-0.12%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	4.050	4.220	3.920	4.140	559,896	+0.09(+2.22%)
May 07, 2024	4.400	4.420	4.005	4.050	800,097	-0.34(-7.74%)
May 06, 2024	4.220	4.550	4.220	4.390	853,570	+0.28(+6.81%)
May 03, 2024	3.960	4.130	3.950	4.110	311,855	+0.22(+5.52%)
May 02, 2024	3.830	3.950	3.700	3.895	349,311	+0.19(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aemetis Inc (NQ: AMTX )

Historical Prices