Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amarin Corp ADR (NQ: AMRN )

0.8700 -0.0424 (-4.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.400	7.700	7.000	7.050	612,103	-0.35(-4.73%)
Apr 27, 2007	7.000	8.000	6.900	7.400	861,274	+0.45(+6.44%)
Apr 26, 2007	7.700	7.800	6.900	6.952	1,259,745	-0.75(-9.71%)
Apr 25, 2007	8.700	8.700	7.300	7.700	2,340,878	-0.60(-7.23%)
Apr 24, 2007	6.950	8.589	6.800	8.300	6,373,976	-29.50(-78.04%)
Apr 23, 2007	39.60	40.00	36.90	37.80	14,220	+0.60(+1.61%)
Apr 20, 2007	39.20	41.70	36.10	37.20	202,859	-0.20(-0.53%)
Apr 19, 2007	32.50	43.20	31.60	37.40	391,003	+6.50(+21.04%)
Apr 18, 2007	30.80	32.00	29.90	30.90	64,137	+0.70(+2.32%)
Apr 17, 2007	32.40	32.50	30.10	30.20	67,795	-1.10(-3.51%)
Apr 16, 2007	30.50	32.50	30.40	31.30	95,734	+0.60(+1.95%)
Apr 13, 2007	29.60	32.50	29.00	30.70	181,698	+1.10(+3.72%)
Apr 12, 2007	31.80	32.90	29.30	29.60	83,750	-1.80(-5.73%)
Apr 11, 2007	30.30	33.90	29.50	31.40	232,073	+1.40(+4.67%)
Apr 10, 2007	26.60	30.80	26.20	30.00	199,268	+4.00(+15.38%)
Apr 09, 2007	25.10	27.20	24.90	26.00	38,969	+1.10(+4.42%)
Apr 05, 2007	25.00	25.50	24.20	24.90	29,074	+0.50(+2.05%)
Apr 04, 2007	24.80	25.20	24.00	24.40	49,032	-0.40(-1.61%)
Apr 03, 2007	24.00	24.80	23.10	24.80	55,092	+0.80(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amarin Corp ADR (NQ: AMRN )

Historical Prices