Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altitude Acquisition Corp (NQ: ALTUU )

10.10 UNCHANGED
Last Price Updated: 1:21 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 10.03 93 -0.01(-0.10%)
May 25, 2022 10.04 0 +0.02(+0.20%)
May 24, 2022 10.02 10.02 10.02 10.02 397 -0.02(-0.20%)
May 20, 2022 10.04 0 +0.03(+0.30%)
May 19, 2022 10.03 10.04 10.01 10.01 4,036 -0.02(-0.20%)
May 18, 2022 9.990 10.05 9.990 10.03 3,438 +0.07(+0.70%)
May 17, 2022 9.960 10.01 9.960 9.960 2,879 -0.01(-0.10%)
May 16, 2022 9.970 10.01 9.960 9.970 50,093 +0.00(+0.00%)
May 11, 2022 9.970 90 +0.00(+0.00%)
May 10, 2022 10.03 10.03 9.970 9.970 200 -0.01(-0.10%)
May 09, 2022 9.980 9.980 9.980 9.980 578 -0.08(-0.80%)
Apr 27, 2022 10.06 0 -0.46(-4.37%)
Apr 26, 2022 10.52 10.52 10.52 10.52 5,001 +0.49(+4.89%)
Apr 25, 2022 10.15 10.15 10.03 10.03 1,410 -0.02(-0.20%)
Apr 22, 2022 10.19 10.25 10.05 10.05 2,200 -0.19(-1.90%)
Apr 18, 2022 10.24 50 +0.22(+2.25%)
Apr 14, 2022 10.02 10.02 10.02 10.02 100 -0.08(-0.79%)
Apr 12, 2022 10.10 0 +0.05(+0.50%)
Apr 07, 2022 10.05 1 +0.03(+0.30%)
Apr 01, 2022 10.02 0 +0.00(+0.00%)
Mar 31, 2022 10.03 10.03 10.01 10.02 7,692 -0.01(-0.10%)
Mar 25, 2022 10.03 61 +0.03(+0.30%)
Mar 24, 2022 10.01 10.01 10.00 10.00 1,295 -0.01(-0.10%)
Mar 17, 2022 10.01 0 +0.01(+0.10%)
Mar 16, 2022 10.00 10.00 10.00 10.00 578 +0.02(+0.20%)
Mar 11, 2022 9.980 57 +0.00(+0.00%)
Mar 09, 2022 9.980 0 +0.03(+0.30%)
Mar 07, 2022 9.950 0 -0.06(-0.60%)
Mar 04, 2022 9.986 10.01 9.986 10.01 3,228 +0.00(+0.00%)
Mar 03, 2022 9.995 10.01 9.995 10.01 1,057 +0.01(+0.10%)
Mar 02, 2022 9.990 10.00 9.990 10.00 1,101 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.