Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Align Technology (NQ: ALGN )

264.02 -3.42 (-1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	12.51	12.83	12.30	12.41	1,140,346	-0.05(-0.40%)
Apr 29, 2009	11.94	12.57	11.75	12.46	762,844	+0.63(+5.33%)
Apr 28, 2009	11.83	11.99	11.62	11.83	1,301,376	-0.06(-0.50%)
Apr 27, 2009	12.00	12.06	11.67	11.89	1,450,099	-0.23(-1.90%)
Apr 24, 2009	11.45	12.44	11.44	12.12	2,610,348	+1.78(+17.21%)
Apr 23, 2009	10.25	10.54	10.00	10.34	1,635,738	+0.17(+1.67%)
Apr 22, 2009	9.780	10.37	9.780	10.17	865,767	+0.21(+2.11%)
Apr 21, 2009	9.620	9.990	9.410	9.960	787,153	+0.26(+2.68%)
Apr 20, 2009	9.780	9.970	9.430	9.700	693,864	-0.30(-3.00%)
Apr 17, 2009	9.880	10.07	9.710	10.00	498,212	+0.14(+1.42%)
Apr 16, 2009	9.730	9.930	9.600	9.860	436,423	+0.18(+1.86%)
Apr 15, 2009	9.290	9.750	8.870	9.680	811,354	+0.36(+3.86%)
Apr 14, 2009	8.680	9.380	8.500	9.320	1,068,882	+0.49(+5.55%)
Apr 13, 2009	8.540	8.870	8.480	8.830	335,415	+0.15(+1.73%)
Apr 09, 2009	8.390	8.800	8.260	8.680	873,547	+0.47(+5.72%)
Apr 08, 2009	7.850	8.220	7.785	8.210	604,973	+0.39(+4.99%)
Apr 07, 2009	7.980	7.980	7.680	7.820	657,239	-0.27(-3.34%)
Apr 06, 2009	8.020	8.180	7.950	8.090	407,120	+0.00(+0.00%)
Apr 03, 2009	8.100	8.220	7.960	8.090	331,693	-0.05(-0.61%)
Apr 02, 2009	7.950	8.390	7.720	8.140	425,745	+0.29(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Align Technology (NQ: ALGN )

Historical Prices