Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Enact Holdings Inc (NQ: ACT )

21.19 USD -0.48 (-2.22%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 21.81 22.13 21.69 21.93 76,535 -0.05(-0.23%)
Sep 29, 2021 21.86 22.06 21.61 21.98 92,763 +0.13(+0.59%)
Sep 28, 2021 21.79 21.94 21.55 21.85 169,406 +0.06(+0.28%)
Sep 27, 2021 22.22 22.22 21.63 21.79 262,693 -0.06(-0.27%)
Sep 24, 2021 21.67 22.05 20.80 21.85 159,571 +0.07(+0.32%)
Sep 23, 2021 21.35 22.12 21.35 21.78 370,751 +0.44(+2.06%)
Sep 22, 2021 20.05 21.58 19.90 21.34 332,500 +1.33(+6.65%)
Sep 21, 2021 20.24 20.73 19.93 20.01 261,108 +0.16(+0.81%)
Sep 20, 2021 19.48 20.42 19.25 19.85 1,069,147 -0.15(-0.75%)
Sep 17, 2021 20.29 20.94 20.00 20.00 664,033 -0.49(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.