Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Enact Holdings Inc (NQ: ACT )

29.74 -0.19 (-0.63%)

Streaming Delayed Price Updated: 2:08 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		20.77	20.77	20.77	0	-0.02(-0.11%)
Aug 30, 2018	20.58	20.79	20.58	20.79	9,486	+0.12(+0.57%)
Aug 29, 2018	20.66	20.75	20.62	20.67	5,673	+0.02(+0.08%)
Aug 28, 2018	20.93	20.93	20.65	20.65	5,100	-0.15(-0.73%)
Aug 27, 2018	21.05	21.05	20.77	20.81	12,301	-0.02(-0.10%)
Aug 24, 2018	20.58	20.85	20.58	20.83	6,704	+0.22(+1.07%)
Aug 23, 2018	20.62	20.69	20.58	20.61	10,401	-0.01(-0.07%)
Aug 22, 2018	20.53	20.62	20.49	20.62	5,086	+0.07(+0.34%)
Aug 21, 2018	20.55	20.55	20.47	20.55	3,348	+0.05(+0.23%)
Aug 20, 2018	20.51	20.51	20.50	20.50	1,122	+0.05(+0.23%)
Aug 17, 2018	20.35	20.46	20.32	20.46	5,945	+0.20(+1.00%)
Aug 16, 2018	20.24	20.32	20.24	20.26	4,590	-0.01(-0.05%)
Aug 15, 2018	20.39	20.39	20.22	20.27	3,303	-0.14(-0.71%)
Aug 14, 2018	20.39	20.45	20.35	20.41	8,277	+0.12(+0.60%)
Aug 13, 2018	20.13	20.32	20.13	20.29	2,081	+0.07(+0.35%)
Aug 10, 2018	20.30	20.31	20.19	20.22	5,692	-0.08(-0.41%)
Aug 09, 2018	19.94	20.35	19.94	20.30	3,231	+0.21(+1.05%)
Aug 08, 2018	20.36	20.36	20.06	20.09	3,513	-0.27(-1.34%)
Aug 07, 2018	20.35	20.40	20.35	20.36	1,501	-0.06(-0.27%)
Aug 06, 2018	20.50	20.50	20.39	20.42	7,123	-0.04(-0.19%)
Aug 03, 2018	20.39	20.47	20.35	20.46	3,921	+0.15(+0.74%)
Aug 02, 2018	20.39	20.39	20.20	20.31	2,258	-0.07(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Enact Holdings Inc (NQ: ACT )

Historical Prices