Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,119.90 -25.87 (-0.82%)
Daily Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3125 3143 3112 3117 0 +7.12(+0.23%)
May 30, 2017 3101 3121 3100 3110 0 +0.00(+0.00%)
May 29, 2017 3101 3121 3100 3110 0 +0.00(+0.00%)
May 28, 2017 3101 3121 3100 3110 0 +0.00(+0.00%)
May 27, 2017 3101 3121 3100 3110 0 +0.00(+0.00%)
May 26, 2017 3101 3121 3100 3110 0 +2.23(+0.07%)
May 25, 2017 3055 3115 3053 3108 0 +43.75(+1.43%)
May 24, 2017 3048 3065 3022 3064 0 +2.13(+0.07%)
May 23, 2017 3069 3084 3051 3062 0 -13.73(-0.45%)
May 22, 2017 3087 3104 3063 3076 0 -14.95(-0.48%)
May 21, 2017 3087 3095 3081 3091 0 +0.00(+0.00%)
May 20, 2017 3087 3095 3081 3091 0 +0.00(+0.00%)
May 19, 2017 3087 3095 3081 3091 0 +0.49(+0.02%)
May 18, 2017 3082 3103 3078 3090 0 -14.30(-0.46%)
May 17, 2017 3108 3120 3101 3104 0 -8.52(-0.27%)
May 16, 2017 3083 3114 3061 3113 0 +22.73(+0.74%)
May 15, 2017 3086 3099 3086 3090 0 +6.72(+0.22%)
May 14, 2017 3054 3090 3052 3084 0 +0.00(+0.00%)
May 13, 2017 3054 3090 3052 3084 0 +0.00(+0.00%)
May 12, 2017 3054 3090 3052 3084 0 +22.01(+0.72%)
May 11, 2017 3037 3064 3017 3062 0 +8.72(+0.29%)
May 10, 2017 3078 3091 3052 3053 0 -27.75(-0.90%)
May 09, 2017 3065 3084 3057 3081 0 +1.92(+0.06%)
May 08, 2017 3090 3093 3068 3079 0 -24.43(-0.79%)
May 07, 2017 3115 3118 3092 3103 0 +0.00(+0.00%)
May 06, 2017 3115 3118 3092 3103 0 +0.00(+0.00%)
May 05, 2017 3115 3118 3092 3103 0 -24.33(-0.78%)
May 04, 2017 3127 3144 3111 3127 0 -7.98(-0.25%)
May 03, 2017 3138 3148 3124 3135 0 -8.36(-0.27%)
May 02, 2017 3147 3155 3137 3144 0 -10.95(-0.35%)
May 01, 2017 3144 3155 3137 3155 0 +0.00(+0.00%)
Apr 30, 2017 3144 3155 3137 3155 0 +0.00(+0.00%)
Apr 29, 2017 3144 3155 3137 3155 0 +0.00(+0.00%)
Apr 28, 2017 3144 3155 3137 3155 0 +2.47(+0.08%)
Apr 27, 2017 3131 3155 3097 3152 0 +11.34(+0.36%)
Apr 26, 2017 3133 3153 3131 3141 0 +6.28(+0.20%)
Apr 25, 2017 3124 3145 3117 3135 0 +5.04(+0.16%)
Apr 24, 2017 3164 3164 3111 3130 0 -43.62(-1.37%)
Apr 23, 2017 3170 3181 3159 3173 0 +0.00(+0.00%)
Apr 22, 2017 3170 3181 3159 3173 0 +0.00(+0.00%)
Apr 21, 2017 3170 3181 3159 3173 0 +1.05(+0.03%)
Apr 20, 2017 3166 3178 3148 3172 0 +1.41(+0.04%)
Apr 19, 2017 3185 3189 3147 3171 0 -26.02(-0.81%)
Apr 18, 2017 3215 3225 3196 3197 0 -25.46(-0.79%)
Apr 17, 2017 3230 3230 3200 3222 0 -23.90(-0.74%)
Apr 16, 2017 3276 3277 3239 3246 0 +0.00(+0.00%)
Apr 15, 2017 3276 3277 3239 3246 0 +0.00(+0.00%)
Apr 14, 2017 3276 3277 3239 3246 0 -29.89(-0.91%)
Apr 13, 2017 3265 3281 3261 3276 0 +2.13(+0.07%)
Apr 12, 2017 3284 3285 3262 3274 0 -15.14(-0.46%)
Apr 11, 2017 3266 3290 3244 3289 0 +19.58(+0.60%)
Apr 10, 2017 3285 3285 3265 3269 0 -17.23(-0.52%)
Apr 09, 2017 3281 3295 3275 3287 0 +0.00(+0.00%)
Apr 08, 2017 3281 3295 3275 3287 0 +0.00(+0.00%)
Apr 07, 2017 3281 3295 3275 3287 0 +5.62(+0.17%)
Apr 06, 2017 3272 3287 3266 3281 0 +10.69(+0.33%)
Apr 05, 2017 3236 3271 3233 3270 0 +47.80(+1.48%)
Apr 04, 2017 3206 3226 3206 3223 0 +0.00(+0.00%)
Apr 03, 2017 3206 3226 3206 3223 0 +0.00(+0.00%)
Apr 02, 2017 3206 3226 3206 3223 0 +0.00(+0.00%)
Apr 01, 2017 3206 3226 3206 3223 0 +0.00(+0.00%)
Mar 31, 2017 3206 3226 3206 3223 0 +12.27(+0.38%)
Mar 30, 2017 3235 3240 3196 3210 0 -31.07(-0.96%)
Mar 29, 2017 3253 3262 3233 3241 0 -11.64(-0.36%)
Mar 28, 2017 3266 3266 3246 3253 0 -14.01(-0.43%)
Mar 27, 2017 3269 3283 3262 3267 0 -2.49(-0.08%)
Mar 26, 2017 3247 3275 3241 3269 0 +0.00(+0.00%)
Mar 25, 2017 3247 3275 3241 3269 0 +0.00(+0.00%)
Mar 24, 2017 3247 3275 3241 3269 0 +20.90(+0.64%)
Mar 23, 2017 3246 3262 3222 3249 0 +3.33(+0.10%)
Mar 22, 2017 3246 3256 3229 3245 0 -16.39(-0.50%)
Mar 21, 2017 3250 3262 3247 3262 0 +10.80(+0.33%)
Mar 20, 2017 3241 3251 3228 3251 0 +13.36(+0.41%)
Mar 19, 2017 3272 3274 3232 3237 0 +0.00(+0.00%)
Mar 18, 2017 3272 3274 3232 3237 0 +0.00(+0.00%)
Mar 17, 2017 3272 3274 3232 3237 0 -31.49(-0.96%)
Mar 16, 2017 3247 3270 3247 3269 0 +27.18(+0.84%)
Mar 15, 2017 3235 3244 3228 3242 0 +2.43(+0.08%)
Mar 14, 2017 3235 3246 3232 3239 0 +2.31(+0.07%)
Mar 13, 2017 3209 3237 3193 3237 0 +24.26(+0.76%)
Mar 12, 2017 3214 3222 3208 3213 0 +0.00(+0.00%)
Mar 11, 2017 3214 3222 3208 3213 0 +0.00(+0.00%)
Mar 10, 2017 3214 3222 3208 3213 0 -3.99(-0.12%)
Mar 09, 2017 3234 3234 3205 3217 0 -23.91(-0.74%)
Mar 08, 2017 3241 3245 3231 3241 0 -1.75(-0.05%)
Mar 07, 2017 3233 3243 3227 3242 0 +8.54(+0.26%)
Mar 06, 2017 3217 3235 3215 3234 0 +15.56(+0.48%)
Mar 05, 2017 3219 3221 3207 3218 0 +0.00(+0.00%)
Mar 04, 2017 3219 3221 3207 3218 0 +0.00(+0.00%)
Mar 03, 2017 3219 3221 3207 3218 0 -11.72(-0.36%)
Mar 02, 2017 3251 3257 3229 3230 0 -16.90(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.