Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
19,553.61
+177.08 (+0.91%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
9346
9363
9245
9272
220,730,400
+0.00(+0.00%)
Dec 30, 2002
9346
9363
9245
9272
0
-172.93(-1.83%)
Dec 28, 2002
9542
9551
9426
9445
137,671,200
+0.00(+0.00%)
Dec 27, 2002
9542
9551
9426
9445
0
-116.37(-1.22%)
Dec 25, 2002
9586
9594
9554
9562
103,219,200
-9.30(-0.10%)
Dec 24, 2002
9641
9641
9552
9571
226,114,000
+0.00(+0.00%)
Dec 23, 2002
9641
9641
9552
9571
0
-57.76(-0.60%)
Dec 21, 2002
9500
9632
9479
9629
225,083,200
+70.83(+0.74%)
Dec 20, 2002
9545
9590
9478
9558
263,977,408
+9.21(+0.10%)
Dec 19, 2002
9653
9657
9527
9549
232,401,408
-167.09(-1.72%)
Dec 18, 2002
9787
9788
9682
9716
225,197,792
+59.28(+0.61%)
Dec 17, 2002
9645
9678
9628
9656
150,167,600
+0.00(+0.00%)
Dec 16, 2002
9645
9678
9628
9656
0
-71.97(-0.74%)
Dec 14, 2002
9743
9755
9696
9728
194,733,600
-85.35(-0.87%)
Dec 13, 2002
9817
9853
9773
9814
167,642,000
+29.21(+0.30%)
Dec 12, 2002
9875
9884
9742
9785
304,184,608
-73.42(-0.74%)
Dec 11, 2002
9764
9869
9764
9858
398,318,016
-10.49(-0.11%)
Dec 10, 2002
9989
9999
9822
9868
528,145,408
+0.00(+0.00%)
Dec 09, 2002
9989
9999
9822
9868
0
-105.27(-1.06%)
Dec 07, 2002
9941
9979
9891
9974
201,891,600
-36.15(-0.36%)
Dec 06, 2002
9998
10036
9940
10010
177,262,400
+14.17(+0.14%)
Dec 05, 2002
10123
10123
9942
9996
400,244,000
-231.27(-2.26%)
Dec 04, 2002
10188
10247
10180
10227
288,807,616
+21.80(+0.21%)
Dec 03, 2002
10108
10205
10080
10205
320,709,184
+0.00(+0.00%)
Dec 02, 2002
10108
10205
10080
10205
0
+135.30(+1.34%)
Nov 30, 2002
10170
10170
10062
10070
324,384,000
-77.90(-0.77%)
Nov 29, 2002
10090
10169
10083
10148
417,455,008
+203.21(+2.04%)
Nov 28, 2002
9913
10014
9912
9945
298,967,392
-50.93(-0.51%)
Nov 27, 2002
10052
10058
9976
9996
225,905,200
-105.28(-1.04%)
Nov 26, 2002
10031
10119
10029
10101
246,009,200
+0.00(+0.00%)
Nov 25, 2002
10031
10119
10029
10101
0
+35.50(+0.35%)
Nov 23, 2002
10112
10129
10038
10065
205,486,592
+61.80(+0.62%)
Nov 22, 2002
10081
10081
9990
10004
214,189,408
+32.35(+0.32%)
Nov 21, 2002
9952
10012
9948
9971
189,936,400
+6.12(+0.06%)
Nov 20, 2002
9882
9997
9857
9965
236,917,600
+44.94(+0.45%)
Nov 19, 2002
9994
10006
9843
9920
250,304,400
+0.00(+0.00%)
Nov 18, 2002
9994
10006
9843
9920
0
+54.44(+0.55%)
Nov 16, 2002
9722
9886
9722
9866
424,897,792
+124.81(+1.28%)
Nov 15, 2002
9644
9806
9644
9741
345,678,016
+124.22(+1.29%)
Nov 14, 2002
9646
9646
9534
9617
200,873,600
+2.78(+0.03%)
Nov 13, 2002
9530
9650
9522
9614
228,389,408
+32.96(+0.34%)
Nov 12, 2002
9700
9700
9528
9581
264,728,400
+0.00(+0.00%)
Nov 11, 2002
9700
9700
9528
9581
0
-189.80(-1.94%)
Nov 09, 2002
9714
9796
9708
9771
313,337,792
-73.70(-0.75%)
Nov 08, 2002
9759
9880
9720
9844
335,469,600
+70.40(+0.72%)
Nov 07, 2002
9788
9822
9752
9774
254,543,008
+118.62(+1.23%)
Nov 06, 2002
9752
9752
9607
9655
193,967,008
-65.47(-0.67%)
Nov 05, 2002
9588
9739
9566
9721
213,267,392
+0.00(+0.00%)
Nov 04, 2002
9588
9739
9566
9721
0
+313.15(+3.33%)
Nov 02, 2002
9468
9495
9388
9408
199,148,800
-33.57(-0.36%)
Nov 01, 2002
9609
9626
9419
9441
174,789,408
-119.21(-1.25%)
Oct 31, 2002
9606
9652
9547
9560
212,661,200
-74.21(-0.77%)
Oct 30, 2002
9800
9812
9627
9635
198,923,392
-219.07(-2.22%)
Oct 29, 2002
9733
9861
9730
9854
208,841,600
+0.00(+0.00%)
Oct 28, 2002
9733
9861
9730
9854
0
+131.20(+1.35%)
Oct 25, 2002
9716
9729
9655
9723
201,148,608
-64.95(-0.66%)
Oct 24, 2002
9775
9803
9713
9787
300,341,408
-17.16(-0.18%)
Oct 23, 2002
9546
9810
9546
9805
398,447,808
+255.71(+2.68%)
Oct 22, 2002
9634
9657
9508
9549
195,717,200
-21.42(-0.22%)
Oct 21, 2002
9594
9641
9549
9570
186,206,800
-42.71(-0.44%)
Oct 18, 2002
9741
9745
9604
9613
426,663,616
+36.92(+0.39%)
Oct 17, 2002
9466
9598
9466
9576
268,242,592
+117.01(+1.24%)
Oct 16, 2002
9515
9515
9417
9459
341,481,408
+122.75(+1.31%)
Oct 15, 2002
9153
9349
9131
9336
403,547,584
+370.66(+4.13%)
Oct 11, 2002
8956
8991
8863
8966
221,067,808
+107.04(+1.21%)
Oct 10, 2002
8808
8863
8772
8859
244,729,408
-118.66(-1.32%)
Oct 09, 2002
8946
8986
8877
8977
222,983,808
-0.06(-0.00%)
Oct 08, 2002
8910
8990
8883
8977
247,068,192
+46.01(+0.52%)
Oct 07, 2002
8845
8936
8844
8931
240,968,000
-119.97(-1.33%)
Oct 04, 2002
8990
9066
8972
9051
236,714,592
+67.05(+0.75%)
Oct 03, 2002
9055
9107
8915
8984
263,433,200
-125.03(-1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.