Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Argentine Peso (FOREX: USD-ARS )

878.25 ARS +5.39 (+0.62%)

Streaming Realtime Price Updated: 12:55 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 29, 2005	2.890	2.890	2.890	2.890	+0.01(+0.44%)
Apr 28, 2005	2.877	2.877	2.877	2.877	-0.00(-0.10%)
Apr 27, 2005	2.880	2.880	2.880	2.880	+0.00(+0.10%)
Apr 26, 2005	2.877	2.877	2.877	2.877	-0.00(-0.14%)
Apr 25, 2005	2.881	2.881	2.881	2.881	+0.00(+0.10%)
Apr 21, 2005	2.878	2.878	2.878	2.878	-0.00(-0.07%)
Apr 20, 2005	2.880	2.880	2.880	2.880	-0.00(-0.07%)
Apr 19, 2005	2.882	2.882	2.882	2.882	+0.00(+0.00%)
Apr 18, 2005	2.882	2.882	2.882	2.882	+0.01(+0.37%)
Apr 14, 2005	2.871	2.871	2.871	2.871	+0.01(+0.43%)
Apr 13, 2005	2.859	2.859	2.859	2.859	-0.00(-0.04%)
Apr 11, 2005	2.860	2.860	2.860	2.860	-0.02(-0.55%)
Apr 08, 2005	2.876	2.876	2.876	2.876	-0.02(-0.79%)
Apr 04, 2005	2.899	2.899	2.899	2.899	+0.01(+0.28%)
Mar 22, 2005	2.891	2.891	2.891	2.891	-0.02(-0.72%)
Mar 09, 2005	2.912	2.912	2.912	2.912	+0.00(+0.04%)
Mar 08, 2005	2.911	2.911	2.911	2.911	-0.02(-0.58%)
Mar 01, 2005	2.928	2.928	2.928	2.928	+0.01(+0.34%)
Feb 28, 2005	2.918	2.918	2.918	2.918	-0.01(-0.32%)
Feb 25, 2005	2.928	2.928	2.928	2.928	+0.01(+0.39%)
Feb 24, 2005	2.916	2.916	2.916	2.916	+0.03(+0.93%)
Feb 09, 2005	2.889	2.889	2.889	2.889	-0.02(-0.55%)
Feb 02, 2005	2.905	2.905	2.905	2.905	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

US Dollar to Argentine Peso (FOREX: USD-ARS )

Historical Prices