Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,460.92 USD -42.77 (-0.11%)

Daily Price Updated: 4:15 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016	19763	19763	19763	19763	271,913,280	-57.20(-0.29%)
Dec 29, 2016	19836	19878	19789	19820	171,507,328	-13.90(-0.07%)
Dec 28, 2016	19964	19981	19827	19834	187,797,936	-111.30(-0.56%)
Dec 27, 2016	19944	19980	19940	19945	157,901,184	+11.20(+0.06%)
Dec 23, 2016	19934	19934	19934	19934	158,263,808	+14.90(+0.07%)
Dec 22, 2016	19923	19934	19882	19919	257,436,944	-23.10(-0.12%)
Dec 21, 2016	19969	19987	19942	19942	256,364,128	-32.60(-0.16%)
Dec 20, 2016	19921	19988	19920	19975	282,345,312	+91.50(+0.46%)
Dec 19, 2016	19837	19918	19833	19883	301,248,672	+39.70(+0.20%)
Dec 16, 2016	19909	19923	19821	19843	573,469,760	-8.80(-0.04%)
Dec 15, 2016	19812	19951	19812	19852	354,192,736	+59.70(+0.30%)
Dec 14, 2016	19876	19966	19749	19792	407,461,472	-118.70(-0.60%)
Dec 13, 2016	19852	19954	19846	19911	382,396,800	+114.80(+0.58%)
Dec 12, 2016	19770	19825	19748	19796	332,932,608	+39.60(+0.20%)
Dec 09, 2016	19631	19758	19623	19757	334,466,976	+142.00(+0.72%)
Dec 08, 2016	19560	19665	19528	19615	322,922,368	+65.20(+0.33%)
Dec 07, 2016	19242	19558	19230	19550	381,359,104	+297.80(+1.55%)
Dec 06, 2016	19220	19256	19185	19252	280,291,392	+35.60(+0.19%)
Dec 05, 2016	19244	19275	19187	19216	317,077,952	+45.80(+0.24%)
Dec 02, 2016	19161	19196	19141	19170	84,921,760	-21.50(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices