Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 34468 34557 33833 33844 3,546,738 -546.80(-1.59%)
Sep 29, 2021 34360 34580 34306 34391 2,882,207 +90.73(+0.26%)
Sep 28, 2021 34748 34798 34255 34300 3,789,889 -569.38(-1.63%)
Sep 27, 2021 34739 35061 34739 34869 2,893,283 +71.37(+0.21%)
Sep 24, 2021 34762 34857 34648 34798 2,566,842 +33.18(+0.10%)
Sep 23, 2021 34296 34880 34296 34765 2,835,392 +506.50(+1.48%)
Sep 22, 2021 34007 34440 34007 34258 2,964,950 +338.48(+1.00%)
Sep 21, 2021 34026 34314 33914 33920 3,067,191 -50.63(-0.15%)
Sep 20, 2021 34460 34460 33613 33970 4,305,691 -614.41(-1.78%)
Sep 17, 2021 34738 34780 34520 34585 5,791,047 -166.44(-0.48%)
Sep 16, 2021 34810 34944 34540 34751 2,780,245 -63.07(-0.18%)
Sep 15, 2021 34581 34881 34522 34814 3,170,560 +236.82(+0.68%)
Sep 14, 2021 34907 34990 34510 34578 3,251,309 -292.06(-0.84%)
Sep 13, 2021 34666 34939 34666 34870 3,341,475 +261.91(+0.76%)
Sep 10, 2021 34950 35104 34600 34608 3,335,247 -271.66(-0.78%)
Sep 09, 2021 35013 35200 34847 34879 2,612,667 -151.69(-0.43%)
Sep 08, 2021 35087 35175 34926 35031 2,588,895 -68.93(-0.20%)
Sep 07, 2021 35373 35373 35061 35100 2,897,418 -269.09(-0.76%)
Sep 03, 2021 35369 35369 35369 35369 2,233,864 -74.73(-0.21%)
Sep 02, 2021 35353 35475 35348 35444 2,632,728 +131.29(+0.37%)
Sep 01, 2021 35388 35407 35287 35313 2,656,003 -48.20(-0.14%)
Aug 31, 2021 35391 35450 35290 35361 3,330,356 -39.11(-0.11%)
Aug 30, 2021 35472 35511 35374 35400 2,455,107 -55.96(-0.16%)
Aug 27, 2021 35231 35479 35231 35456 2,421,405 +242.68(+0.69%)
Aug 26, 2021 35450 35498 35205 35213 2,395,698 -192.38(-0.54%)
Aug 25, 2021 35389 35501 35288 35406 2,376,755 +39.24(+0.11%)
Aug 24, 2021 35383 35445 35356 35366 2,291,198 +30.55(+0.09%)
Aug 23, 2021 35161 35429 35161 35336 2,453,939 +215.63(+0.61%)
Aug 20, 2021 34918 35177 34867 35120 2,698,433 +225.96(+0.65%)
Aug 19, 2021 34875 34998 34690 34894 3,327,474 -66.57(-0.19%)
Aug 18, 2021 35310 35357 34943 34961 2,896,147 -382.59(-1.08%)
Aug 17, 2021 35500 35500 35120 35343 3,099,800 -282.12(-0.79%)
Aug 16, 2021 35491 35631 35232 35625 2,924,021 +110.02(+0.31%)
Aug 13, 2021 35552 35611 35475 35515 2,387,449 +15.53(+0.04%)
Aug 12, 2021 35482 35511 35353 35500 2,313,218 +14.88(+0.04%)
Aug 11, 2021 35301 35501 35301 35485 2,327,825 +220.30(+0.62%)
Aug 10, 2021 35135 35285 35092 35265 2,553,023 +162.82(+0.46%)
Aug 09, 2021 35230 35230 35041 35102 2,071,778 -106.66(-0.30%)
Aug 06, 2021 35077 35247 35077 35209 2,315,655 +144.26(+0.41%)
Aug 05, 2021 34816 35068 34816 35064 2,166,834 +271.58(+0.78%)
Aug 04, 2021 35047 35047 34791 34793 2,445,998 -323.73(-0.92%)
Aug 03, 2021 34864 35121 34714 35116 2,588,998 +278.24(+0.80%)
Aug 02, 2021 34969 35192 34808 34838 2,379,622 -97.31(-0.28%)
Jul 30, 2021 35013 35106 34871 34935 2,811,709 -149.06(-0.42%)
Jul 29, 2021 34986 35172 34986 35085 2,225,512 +153.60(+0.44%)
Jul 28, 2021 35110 35116 34877 34931 3,467,350 -127.59(-0.36%)
Jul 27, 2021 35079 35079 34878 35059 3,258,998 -85.79(-0.24%)
Jul 26, 2021 35056 35150 34950 35144 2,590,931 +82.76(+0.24%)
Jul 23, 2021 34855 35095 34855 35062 3,150,595 +238.20(+0.68%)
Jul 22, 2021 34800 34879 34673 34823 2,912,653 +25.35(+0.07%)
Jul 21, 2021 34557 34820 34557 34798 3,159,545 +286.01(+0.83%)
Jul 20, 2021 33982 34622 33982 34512 3,877,209 +549.95(+1.62%)
Jul 19, 2021 34528 34528 33742 33962 4,397,419 -725.81(-2.09%)
Jul 16, 2021 35008 35090 34648 34688 3,307,283 -299.17(-0.86%)
Jul 15, 2021 34925 34990 34763 34987 3,199,403 +53.79(+0.15%)
Jul 14, 2021 34921 35069 34827 34933 3,435,992 +44.44(+0.13%)
Jul 13, 2021 34960 35019 34877 34889 3,224,416 -107.39(-0.31%)
Jul 12, 2021 34837 35015 34730 34996 2,944,626 +126.02(+0.36%)
Jul 09, 2021 34458 34894 34458 34870 3,017,796 +448.23(+1.30%)
Jul 08, 2021 34569 34569 34146 34422 3,355,064 -259.86(-0.75%)
Jul 07, 2021 34604 34709 34436 34682 3,013,489 +104.42(+0.30%)
Jul 06, 2021 34790 34814 34358 34577 3,439,267 -208.98(-0.60%)
Jul 02, 2021 34786 34786 34786 34786 3,031,349 +152.82(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.