Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 34291 34553 34245 34503 2,956,579 +210.22(+0.61%)
Jun 29, 2021 34339 34470 34267 34292 2,823,809 +9.02(+0.03%)
Jun 28, 2021 34428 34450 34186 34283 2,802,511 -150.57(-0.44%)
Jun 25, 2021 34328 34501 34315 34434 4,560,296 +237.02(+0.69%)
Jun 24, 2021 33934 34233 33934 34197 2,755,661 +322.58(+0.95%)
Jun 23, 2021 33949 34009 33870 33874 2,551,913 -71.34(-0.21%)
Jun 22, 2021 33873 34041 33751 33946 2,814,604 +68.61(+0.20%)
Jun 21, 2021 33312 33908 33312 33877 3,159,914 +586.89(+1.76%)
Jun 18, 2021 33623 33623 33272 33290 11,339,131 -533.37(-1.58%)
Jun 17, 2021 34014 34092 33627 33823 3,546,482 -210.22(-0.62%)
Jun 16, 2021 34308 34333 33917 34034 3,470,772 -265.66(-0.77%)
Jun 15, 2021 34397 34420 34199 34299 2,722,448 -94.42(-0.27%)
Jun 14, 2021 34473 34473 34212 34394 2,949,787 -85.85(-0.25%)
Jun 11, 2021 34500 34618 34329 34480 2,626,488 +13.36(+0.04%)
Jun 10, 2021 34503 34738 34447 34466 3,092,906 +19.10(+0.06%)
Jun 09, 2021 34626 34655 34439 34447 2,452,306 -152.68(-0.44%)
Jun 08, 2021 34646 34665 34453 34600 2,858,425 -30.42(-0.09%)
Jun 07, 2021 34766 34821 34575 34630 2,590,447 -126.15(-0.36%)
Jun 04, 2021 34619 34772 34619 34756 2,717,920 +179.35(+0.52%)
Jun 03, 2021 34550 34667 34334 34577 2,971,287 -23.34(-0.07%)
Jun 02, 2021 34615 34707 34546 34600 2,620,599 +25.07(+0.07%)
Jun 01, 2021 34584 34849 34543 34575 2,881,705 +45.86(+0.13%)
May 28, 2021 34529 34529 34529 34529 2,908,867 +64.81(+0.19%)
May 27, 2021 34432 34609 34389 34465 5,149,527 +141.59(+0.41%)
May 26, 2021 34336 34410 34271 34323 2,583,235 +10.59(+0.03%)
May 25, 2021 34429 34511 34266 34312 2,856,554 -81.52(-0.24%)
May 24, 2021 34254 34473 34254 34394 2,483,764 +186.14(+0.54%)
May 21, 2021 34122 34415 34122 34208 3,095,882 +123.69(+0.36%)
May 20, 2021 33906 34233 33872 34084 3,200,992 +188.11(+0.55%)
May 19, 2021 33946 33946 33474 33896 3,481,530 -164.62(-0.48%)
May 18, 2021 34351 34409 34044 34061 2,894,562 -267.13(-0.78%)
May 17, 2021 34375 34384 34177 34328 2,875,558 -54.34(-0.16%)
May 14, 2021 34051 34454 34051 34382 3,075,220 +360.68(+1.06%)
May 13, 2021 33625 34182 33623 34021 3,506,104 +433.79(+1.29%)
May 12, 2021 34206 34208 33555 33588 3,808,068 -681.50(-1.99%)
May 11, 2021 34573 34573 34075 34269 4,111,947 -473.66(-1.36%)
May 10, 2021 34785 35092 34742 34743 3,611,820 -34.94(-0.10%)
May 07, 2021 34578 34811 34464 34778 3,120,149 +229.23(+0.66%)
May 06, 2021 34245 34561 34185 34549 3,155,424 +318.19(+0.93%)
May 05, 2021 34164 34331 34040 34230 3,078,290 +97.31(+0.29%)
May 04, 2021 34080 34148 33766 34133 4,076,124 +19.80(+0.06%)
May 03, 2021 33905 34221 33905 34113 2,897,871 +238.38(+0.70%)
Apr 30, 2021 33989 33989 33785 33875 3,761,057 -185.51(-0.54%)
Apr 29, 2021 33856 34087 33744 34060 4,083,856 +239.98(+0.71%)
Apr 28, 2021 33860 33947 33806 33820 3,354,438 -164.55(-0.48%)
Apr 27, 2021 33932 34044 33870 33985 2,886,054 +3.36(+0.01%)
Apr 26, 2021 34044 34149 33941 33982 2,792,505 -61.92(-0.18%)
Apr 23, 2021 33805 34158 33713 34043 3,496,691 +227.59(+0.67%)
Apr 22, 2021 34110 34127 33717 33816 3,460,389 -321.41(-0.94%)
Apr 21, 2021 33808 34160 33774 34137 2,882,821 +316.01(+0.93%)
Apr 20, 2021 34034 34034 33687 33821 3,506,307 -256.33(-0.75%)
Apr 19, 2021 34182 34182 33981 34078 3,123,036 -123.04(-0.36%)
Apr 16, 2021 34058 34257 34058 34201 3,481,818 +164.68(+0.48%)
Apr 15, 2021 33789 34069 33789 34036 3,195,358 +305.10(+0.90%)
Apr 14, 2021 33669 33911 33669 33731 3,107,911 +53.62(+0.16%)
Apr 13, 2021 33721 33742 33546 33677 3,241,442 -68.13(-0.20%)
Apr 12, 2021 33775 33786 33666 33745 3,229,575 -55.20(-0.16%)
Apr 09, 2021 33526 33811 33526 33801 3,178,166 +297.03(+0.89%)
Apr 08, 2021 33470 33507 33343 33504 3,034,894 +57.31(+0.17%)
Apr 07, 2021 33445 33522 33348 33446 2,728,815 +16.02(+0.05%)
Apr 06, 2021 33500 33545 33380 33430 2,955,280 -96.95(-0.29%)
Apr 05, 2021 33222 33618 33222 33527 3,442,432 +373.98(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.