Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin Composite (DC: BITCOMP )

80,398.00 +4525.00 (+5.96%)
Streaming Realtime Price Updated: 2:22 PM EST, Nov 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2024 71219 69586 71088 0 +1458.00(+2.09%)
Mar 30, 2024 70344 69630 69630 0 -246.00(-0.35%)
Mar 29, 2024 70935 69073 69876 0 -1065.00(-1.50%)
Mar 28, 2024 71587 68863 70941 0 +1763.00(+2.55%)
Mar 27, 2024 71754 68362 69178 0 -933.00(-1.33%)
Mar 26, 2024 71572 69257 70111 0 -69.00(-0.10%)
Mar 25, 2024 71213 66407 70180 0 +2847.00(+4.23%)
Mar 24, 2024 67613 63807 67333 0 +2870.00(+4.45%)
Mar 23, 2024 66027 63016 64463 0 +1110.00(+1.75%)
Mar 22, 2024 66631 62332 63353 0 -2022.00(-3.09%)
Mar 21, 2024 68249 64537 65375 0 -2503.00(-3.69%)
Mar 20, 2024 68168 60760 67878 0 +6248.00(+10.14%)
Mar 19, 2024 68123 61447 61630 0 -6211.00(-9.16%)
Mar 18, 2024 68902 66585 67841 0 -276.00(-0.41%)
Mar 17, 2024 68867 64522 68117 0 +2772.00(+4.24%)
Mar 16, 2024 70069 64780 65345 0 -4074.00(-5.87%)
Mar 15, 2024 72415 65569 69419 0 -2079.00(-2.91%)
Mar 14, 2024 73794 68555 71498 0 -1491.00(-2.04%)
Mar 13, 2024 73679 71340 72989 0 +1532.00(+2.14%)
Mar 12, 2024 73054 68636 71457 0 -880.00(-1.22%)
Mar 11, 2024 72910 67120 72337 0 +3496.00(+5.08%)
Mar 10, 2024 69999 68196 68841 0 +375.00(+0.55%)
Mar 09, 2024 68685 68050 68466 0 +112.00(+0.16%)
Mar 08, 2024 70184 66264 68354 0 +1179.00(+1.76%)
Mar 07, 2024 68061 65623 67175 0 +1069.00(+1.62%)
Mar 06, 2024 67645 62843 66106 0 +2300.00(+3.60%)
Mar 05, 2024 69210 59313 63806 0 -4210.00(-6.19%)
Mar 04, 2024 68577 62376 68016 0 +5025.00(+7.98%)
Mar 03, 2024 63249 61402 62991 0 +941.00(+1.52%)
Mar 02, 2024 62684 61645 62050 0 -551.00(-0.88%)
Mar 01, 2024 63265 60801 62601 0 +1097.00(+1.78%)
Feb 29, 2024 63684 60365 61504 0 -987.00(-1.58%)
Feb 28, 2024 64000 56724 62491 0 +5399.00(+9.46%)
Feb 27, 2024 57615 54493 57092 0 +2469.00(+4.52%)
Feb 26, 2024 54969 50909 54623 0 +2883.00(+5.57%)
Feb 25, 2024 51958 51282 51740 0 +140.00(+0.27%)
Feb 24, 2024 51683 50581 51600 0 +814.00(+1.60%)
Feb 23, 2024 51507 50519 50786 0 -491.00(-0.96%)
Feb 22, 2024 52049 50921 51277 0 -358.00(-0.69%)
Feb 21, 2024 52397 50611 51635 0 -691.00(-1.32%)
Feb 20, 2024 53015 50770 52326 0 +493.00(+0.95%)
Feb 19, 2024 52496 51694 51833 0 -328.00(-0.63%)
Feb 18, 2024 52393 51196 52161 0 +509.00(+0.99%)
Feb 17, 2024 52251 50647 51652 0 -475.00(-0.91%)
Feb 16, 2024 52600 51615 52127 0 +244.00(+0.47%)
Feb 15, 2024 52884 51364 51883 0 +36.00(+0.07%)
Feb 14, 2024 52093 49267 51847 0 +2308.00(+4.66%)
Feb 13, 2024 50385 48325 49539 0 -362.00(-0.73%)
Feb 12, 2024 50333 47720 49901 0 +1704.00(+3.54%)
Feb 11, 2024 48601 47593 48197 0 +424.00(+0.89%)
Feb 10, 2024 48186 46894 47773 0 +585.00(+1.24%)
Feb 09, 2024 48201 45252 47188 0 +1898.00(+4.19%)
Feb 08, 2024 45587 44171 45290 0 +1076.00(+2.43%)
Feb 07, 2024 44389 42764 44214 0 +1118.00(+2.59%)
Feb 06, 2024 43366 42521 43096 0 +512.00(+1.20%)
Feb 05, 2024 43515 42244 42584 0 -12.00(-0.03%)
Feb 04, 2024 43097 42243 42596 0 -405.00(-0.94%)
Feb 03, 2024 43352 42876 43001 0 -138.00(-0.32%)
Feb 02, 2024 43451 42538 43139 0 +166.00(+0.39%)
Feb 01, 2024 43263 41859 42973 0 +360.00(+0.84%)
Jan 31, 2024 43738 42264 42613 0 -357.00(-0.83%)
Jan 30, 2024 43853 42948 42970 0 -138.00(-0.32%)
Jan 29, 2024 43295 41804 43108 0 +1169.00(+2.79%)
Jan 28, 2024 42824 41629 41939 0 -181.00(-0.43%)
Jan 27, 2024 42187 41396 42120 0 +256.00(+0.61%)
Jan 26, 2024 42233 39808 41864 0 +1960.00(+4.91%)
Jan 25, 2024 40278 39531 39904 0 -204.00(-0.51%)
Jan 24, 2024 40515 39461 40108 0 +338.00(+0.85%)
Jan 23, 2024 40133 38505 39770 0 +112.00(+0.28%)
Jan 22, 2024 41649 39445 39658 0 -1867.00(-4.50%)
Jan 21, 2024 41849 41519 41525 0 -178.00(-0.43%)
Jan 20, 2024 41854 41428 41703 0 +108.00(+0.26%)
Jan 19, 2024 42152 40258 41595 0 +312.00(+0.76%)
Jan 18, 2024 42871 40600 41283 0 -1398.00(-3.28%)
Jan 17, 2024 43215 42172 42681 0 -521.00(-1.21%)
Jan 16, 2024 43566 42056 43202 0 +686.00(+1.61%)
Jan 15, 2024 43324 41680 42516 0 +484.00(+1.15%)
Jan 14, 2024 43060 41874 42032 0 -815.00(-1.90%)
Jan 13, 2024 43246 42440 42847 0 -62.00(-0.14%)
Jan 12, 2024 46516 41509 42909 0 -3433.00(-7.41%)
Jan 11, 2024 49048 45600 46342 0 -577.00(-1.23%)
Jan 10, 2024 47751 44304 46919 0 +732.00(+1.58%)
Jan 09, 2024 47897 44903 46187 0 -812.00(-1.73%)
Jan 08, 2024 47281 43213 46999 0 +3203.00(+7.31%)
Jan 07, 2024 44500 43749 43796 0 -61.00(-0.14%)
Jan 06, 2024 44253 43440 43857 0 -272.00(-0.62%)
Jan 05, 2024 44376 42500 44129 0 -241.00(-0.54%)
Jan 04, 2024 44795 42656 44370 0 +1576.00(+3.68%)
Jan 03, 2024 45510 41454 42794 0 -2196.00(-4.88%)
Jan 02, 2024 45922 43952 44990 0 +975.00(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.