Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xebra Brands Ltd (CSE: XBRA )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0450 0.0450 0.0450 0.0450 34,158 +0.00(+0.00%)
Sep 25, 2024 0.0400 0.0500 0.0400 0.0450 149,742 -0.01(-10.00%)
Sep 23, 2024 0.0500 0.0500 300 +0.00(+0.00%)
Sep 18, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Sep 17, 2024 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Sep 16, 2024 0.0500 0.0500 0.0450 0.0500 305,300 +0.00(+0.00%)
Sep 13, 2024 0.0500 0.0500 0.0500 0.0500 55,000 +0.00(+0.00%)
Sep 12, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Sep 11, 2024 0.0500 0.0500 0.0450 0.0500 71,000 +0.00(+0.00%)
Sep 10, 2024 0.0500 0.0500 0.0450 0.0500 64,000 +0.00(+0.00%)
Sep 09, 2024 0.0500 0.0500 0.0500 0.0500 30,156 +0.00(+0.00%)
Sep 06, 2024 0.0500 0.0550 0.0500 0.0500 21,000 +0.00(+0.00%)
Sep 05, 2024 0.0450 0.0500 0.0450 0.0500 4,000 +0.00(+0.00%)
Sep 04, 2024 0.0500 0.0500 0.0500 0.0500 29,000 +0.00(+0.00%)
Sep 03, 2024 0.0700 0.0700 0.0500 0.0500 217,000 -0.01(-23.08%)
Aug 30, 2024 0.0650 0 +0.01(+8.33%)
Aug 29, 2024 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+9.09%)
Aug 27, 2024 0.0550 0.0550 0 -0.00(-8.33%)
Aug 26, 2024 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Aug 22, 2024 0.0600 0.0600 0 +0.00(+0.00%)
Aug 21, 2024 0.0600 0.0600 0.0600 0.0600 2,060 +0.00(+0.00%)
Aug 20, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Aug 19, 2024 0.0550 0.0600 0.0550 0.0550 76,000 +0.00(+0.00%)
Aug 16, 2024 0.0700 0.0700 0.0500 0.0550 494,000 -0.01(-15.38%)
Aug 15, 2024 0.0600 0.0650 0.0550 0.0650 47,000 +0.01(+8.33%)
Aug 14, 2024 0.0650 0.0750 0.0500 0.0600 1,218,193 +0.00(+0.00%)
Aug 13, 2024 0.0600 0.0600 0.0500 0.0600 77,450 +0.00(+0.00%)
Aug 12, 2024 0.0650 0.0650 0.0600 0.0600 32,000 -0.01(-7.69%)
Aug 09, 2024 0.0700 0.0700 0.0650 0.0650 64,700 -0.01(-7.14%)
Aug 08, 2024 0.0700 0.0700 0.0700 0.0700 9,000 +0.00(+0.00%)
Aug 06, 2024 0.0700 0.0700 0 -0.01(-12.50%)
Aug 02, 2024 0.0800 0 +0.00(+0.00%)
Aug 01, 2024 0.0850 0.0850 0.0800 0.0800 133,500 +0.01(+6.67%)
Jul 31, 2024 0.0850 0.0850 0.0750 0.0750 136,235 -0.01(-11.76%)
Jul 29, 2024 0.0850 0.0850 0 +0.00(+0.00%)
Jul 26, 2024 0.0900 0.0900 0.0850 0.0850 119,175 +0.00(+0.00%)
Jul 25, 2024 0.0850 0.0900 0.0850 0.0850 111,853 -0.00(-5.56%)
Jul 24, 2024 0.0900 0.0900 0.0850 0.0900 74,000 -0.01(-5.26%)
Jul 23, 2024 0.0900 0.0950 0.0850 0.0950 41,304 +0.01(+5.56%)
Jul 22, 2024 0.0900 0.0900 0.0900 0.0900 13,677 +0.00(+0.00%)
Jul 19, 2024 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+0.00%)
Jul 18, 2024 0.0900 0.0950 0.0900 0.0900 115,039 +0.00(+0.00%)
Jul 17, 2024 0.0950 0.1000 0.0850 0.0900 297,186 +0.00(+0.00%)
Jul 16, 2024 0.1000 0.1000 0.0900 0.0900 72,300 -0.01(-5.26%)
Jul 15, 2024 0.0950 0.0950 0.0950 0.0950 32,000 +0.00(+0.00%)
Jul 12, 2024 0.0950 0.1000 0.0950 0.0950 44,350 -0.01(-5.00%)
Jul 11, 2024 0.1000 0.1050 0.1000 0.1000 2,940 +0.01(+5.26%)
Jul 10, 2024 0.1000 0.1000 0.0950 0.0950 3,753 -0.01(-5.00%)
Jul 09, 2024 0.1050 0.1050 0.0950 0.1000 29,434 +0.00(+0.00%)
Jul 08, 2024 0.1000 0.1050 0.1000 0.1000 559,500 +0.01(+5.26%)
Jul 05, 2024 0.1050 0.1100 0.0950 0.0950 565,209 -0.01(-13.64%)
Jul 04, 2024 0.1050 0.1100 0.1000 0.1100 167,300 +0.01(+4.76%)
Jul 03, 2024 0.1000 0.1050 0.0950 0.1050 128,225 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.