Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CSE: PGA )

0.0450 +0.0050 (+12.50%)

Streaming Delayed Price Updated: 12:08 PM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	0.0450	0.0450	0.0450	0.0450	7,000	+0.00(+12.50%)
Nov 28, 2024	0.0400	0.0400	0.0400	0.0400	284,500	+0.00(+14.29%)
Nov 25, 2024	0.0350			0.0350	0	+0.01(+40.00%)
Nov 22, 2024	0.0300	0.0300	0.0250	0.0250	130,000	-0.00(-16.67%)
Nov 21, 2024	0.0300	0.0300	0.0300	0.0300	200,000	-0.01(-14.29%)
Nov 20, 2024	0.0300	0.0350	0.0300	0.0350	356,000	+0.01(+40.00%)
Nov 19, 2024	0.0350	0.0350	0.0250	0.0250	336,100	-0.00(-16.67%)
Nov 18, 2024	0.0200	0.0300	0.0200	0.0300	332,500	+0.01(+50.00%)
Nov 15, 2024	0.0200	0.0200	0.0200	0.0200	49,000	+0.01(+33.33%)
Nov 14, 2024	0.0100	0.0150	0.0100	0.0150	617,000	+0.00(+0.00%)
Nov 13, 2024	0.0100	0.0150	0.0100	0.0150	286,316	+0.00(+0.00%)
Nov 12, 2024	0.0150	0.0150	0.0150	0.0150	350,000	+0.00(+0.00%)
Nov 06, 2024				0.0150	0	+0.00(+50.00%)
Oct 28, 2024				0.0100	0	-0.00(-33.33%)
Oct 23, 2024	0.0150			0.0150	0	+0.00(+0.00%)
Oct 18, 2024				0.0150	0	+0.00(+50.00%)
Oct 15, 2024	0.0100			0.0100	0	+0.00(+0.00%)
Oct 11, 2024				0.0100	0	+0.00(+0.00%)
Oct 09, 2024	0.0100			0.0100	0	+0.00(+0.00%)
Oct 04, 2024				0.0100	0	+0.00(+0.00%)
Oct 02, 2024	0.0100			0.0100	0	+0.00(+0.00%)
Sep 26, 2024				0.0100	0	+0.00(+0.00%)
Sep 20, 2024				0.0100	0	+0.00(+0.00%)
Sep 11, 2024				0.0100	0	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(CSE: PGA )

Historical Prices