Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Hammer Mining Corp (CSE: HAMR )

0.0500 +0.0150 (+42.86%)
Official Closing Price Updated: 4:18 PM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2024 0.0400 0.0500 0.0400 0.0500 39,254 +0.01(+42.86%)
Nov 27, 2024 0.0425 0.0425 0.0350 0.0350 186,000 -0.00(-12.50%)
Nov 26, 2024 0.0400 0.0400 0.0400 0.0400 98,000 +0.00(+14.29%)
Nov 25, 2024 0.0400 0.0400 0.0350 0.0350 132,100 +0.00(+0.00%)
Nov 22, 2024 0.0350 0.0400 0.0350 0.0350 166,350 +0.00(+0.00%)
Nov 21, 2024 0.0350 0.0350 0.0350 0.0350 15,080 +0.00(+0.00%)
Nov 20, 2024 0.0350 0.0350 0.0350 0.0350 72,000 +0.00(+0.00%)
Nov 19, 2024 0.0400 0.0400 0.0350 0.0350 196,100 -0.00(-12.50%)
Nov 18, 2024 0.0450 0.0450 0.0400 0.0400 52,090 -0.00(-11.11%)
Nov 15, 2024 0.0500 0.0500 0.0450 0.0450 66,000 +0.00(+0.00%)
Nov 13, 2024 0.0450 0.0450 0 +0.00(+0.00%)
Nov 12, 2024 0.0450 0.0500 0.0450 0.0450 45,000 +0.00(+0.00%)
Nov 11, 2024 0.0550 0.0550 0.0450 0.0450 141,700 -0.01(-18.18%)
Nov 08, 2024 0.0550 0.0550 0.0550 0.0550 29,500 -0.00(-8.33%)
Nov 07, 2024 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Nov 06, 2024 0.0550 0.0600 0.0550 0.0600 396,000 +0.00(+0.00%)
Nov 05, 2024 0.0600 0.0600 0.0600 0.0600 138,391 +0.00(+9.09%)
Nov 04, 2024 0.0600 0.0600 0.0550 0.0550 561,000 -0.00(-8.33%)
Nov 01, 2024 0.0600 0.0600 0.0550 0.0600 1,387,761 +0.00(+0.00%)
Oct 31, 2024 0.0600 0.0650 0.0600 0.0600 85,834 -0.01(-7.69%)
Oct 30, 2024 0.0650 0.0650 0.0600 0.0650 120,000 +0.00(+0.00%)
Oct 29, 2024 0.0800 0.0800 0.0600 0.0650 160,367 -0.01(-7.14%)
Oct 28, 2024 0.0650 0.0800 0.0600 0.0700 421,500 +0.01(+7.69%)
Oct 25, 2024 0.0600 0.0650 0.0550 0.0650 152,500 +0.00(+0.00%)
Oct 24, 2024 0.0600 0.0650 0.0600 0.0650 21,000 +0.01(+8.33%)
Oct 23, 2024 0.0550 0.0600 0.0550 0.0600 112,133 +0.00(+0.00%)
Oct 22, 2024 0.0600 0.0600 0.0550 0.0600 177,728 +0.00(+9.09%)
Oct 21, 2024 0.0500 0.0600 0.0500 0.0550 151,501 +0.00(+0.00%)
Oct 18, 2024 0.0550 0.0600 0.0500 0.0550 117,000 +0.00(+10.00%)
Oct 17, 2024 0.0500 0.0550 0.0500 0.0500 56,062 +0.00(+0.00%)
Oct 16, 2024 0.0500 0.0600 0.0450 0.0500 160,261 +0.00(+0.00%)
Oct 15, 2024 0.0500 0.0550 0.0450 0.0500 221,008 +0.00(+0.00%)
Oct 10, 2024 0.0500 0 +0.00(+0.00%)
Oct 09, 2024 0.0550 0.0550 0.0500 0.0500 142,500 +0.00(+0.00%)
Oct 08, 2024 0.0550 0.0550 0.0500 0.0500 59,000 +0.00(+0.00%)
Oct 07, 2024 0.0500 0.0500 0.0500 0.0500 11,450 +0.00(+0.00%)
Oct 04, 2024 0.0550 0.0550 0.0400 0.0500 267,048 -0.00(-9.09%)
Oct 03, 2024 0.0600 0.0600 0.0550 0.0550 32,000 -0.00(-8.33%)
Oct 02, 2024 0.0600 0.0600 0.0500 0.0600 186,000 +0.00(+9.09%)
Oct 01, 2024 0.0600 0.0600 0.0500 0.0550 78,771 +0.00(+10.00%)
Sep 30, 2024 0.0550 0.0550 0.0500 0.0500 216,100 +0.00(+0.00%)
Sep 27, 2024 0.0600 0.0600 0.0500 0.0500 43,000 -0.01(-16.67%)
Sep 26, 2024 0.0550 0.0600 0.0500 0.0600 153,838 +0.01(+20.00%)
Sep 25, 2024 0.0550 0.0550 0.0500 0.0500 180,000 +0.00(+0.00%)
Sep 24, 2024 0.0550 0.0550 0.0500 0.0500 93,000 +0.00(+0.00%)
Sep 23, 2024 0.0500 0.0500 0.0450 0.0500 40,300 +0.00(+0.00%)
Sep 20, 2024 0.0500 0.0500 0.0500 0.0500 34,900 +0.01(+11.11%)
Sep 19, 2024 0.0500 0.0500 0.0450 0.0450 114,900 -0.01(-10.00%)
Sep 18, 2024 0.0500 0.0500 0.0450 0.0500 114,000 -0.00(-9.09%)
Sep 17, 2024 0.0500 0.0550 0.0450 0.0550 60,525 +0.00(+0.00%)
Sep 13, 2024 0.0550 0 +0.00(+0.00%)
Sep 12, 2024 0.0500 0.0550 0.0450 0.0550 118,980 +0.00(+10.00%)
Sep 11, 2024 0.0550 0.0550 0.0500 0.0500 38,000 +0.00(+0.00%)
Sep 10, 2024 0.0550 0.0550 0.0500 0.0500 15,000 -0.00(-9.09%)
Sep 09, 2024 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Sep 06, 2024 0.0500 0.0500 0.0500 0.0500 4,000 -0.00(-9.09%)
Sep 05, 2024 0.0500 0.0550 0.0500 0.0550 60,602 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.