Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

1Cm Inc (CSE: EPIC )

0.2500 UNCHANGED

Last Price Updated: 3:59 PM EDT, Oct 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2024				0.2500	0	-0.01(-1.96%)
Oct 21, 2024				0.2550	0	+0.02(+6.25%)
Oct 10, 2024				0.2400	0	+0.00(+0.00%)
Oct 07, 2024	0.2400			0.2400	0	+0.00(+0.00%)
Oct 01, 2024	0.2400			0.2400	0	+0.01(+4.35%)
Sep 30, 2024	0.2300	0.2300	0.2300	0.2300	1,020	+0.02(+9.52%)
Sep 27, 2024	0.2150	0.2150	0.2100	0.2100	7,000	-0.04(-16.00%)
Sep 25, 2024	0.2500			0.2500	0	-0.01(-1.96%)
Sep 23, 2024	0.2550			0.2550	0	-0.03(-8.93%)
Sep 20, 2024	0.2550	0.2800	0.2550	0.2800	10,500	+0.03(+9.80%)
Sep 19, 2024	0.2950	0.3000	0.2550	0.2550	8,500	+0.01(+2.00%)
Sep 17, 2024	0.2500			0.2500	0	-0.05(-16.67%)
Sep 16, 2024	0.3000	0.3000	0.3000	0.3000	5,510	-0.01(-3.23%)
Sep 11, 2024	0.3100			0.3100	0	+0.00(+0.00%)
Sep 09, 2024	0.3100			0.3100	0	+0.01(+3.33%)
Sep 04, 2024	0.3000			0.3000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

1Cm Inc (CSE: EPIC )

Historical Prices