Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: DCNN )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0200 0.0200 0.0200 0.0200 47,679 -0.01(-20.00%)
Sep 25, 2024 0.0250 0.0250 0.0250 0.0250 2,109 +0.01(+25.00%)
Sep 18, 2024 0.0200 0 -0.01(-20.00%)
Sep 16, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Sep 13, 2024 0.0200 0.0250 0.0200 0.0250 249,235 +0.01(+25.00%)
Sep 12, 2024 0.0200 0.0200 0.0200 0.0200 15,651 -0.01(-20.00%)
Sep 11, 2024 0.0250 0.0250 0.0250 0.0250 24,521 +0.01(+25.00%)
Sep 10, 2024 0.0200 0.0200 0.0200 0.0200 3,638 +0.00(+0.00%)
Sep 06, 2024 0.0200 8 +0.00(+0.00%)
Sep 05, 2024 0.0200 0.0200 0.0200 0.0200 60,607 -0.01(-20.00%)
Sep 04, 2024 0.0250 0.0250 0.0250 0.0250 8,017 +0.00(+0.00%)
Sep 03, 2024 0.0250 0.0300 0.0250 0.0250 71,000 +0.00(+0.00%)
Aug 30, 2024 0.0250 0 +0.00(+0.00%)
Aug 28, 2024 0.0250 0.0250 100 +0.00(+0.00%)
Aug 27, 2024 0.0250 0.0250 0.0250 0.0250 10,212 +0.00(+0.00%)
Aug 26, 2024 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Aug 23, 2024 0.0250 0.0300 0.0250 0.0250 104,886 +0.01(+25.00%)
Aug 19, 2024 0.0200 0.0200 501 +0.00(+0.00%)
Aug 16, 2024 0.0200 0.0200 0.0200 0.0200 3,454 -0.01(-20.00%)
Aug 15, 2024 0.0250 0.0250 0.0250 0.0250 3,227 +0.00(+0.00%)
Aug 13, 2024 0.0250 0.0250 100 +0.00(+0.00%)
Aug 12, 2024 0.0250 0.0250 0.0250 0.0250 63,400 +0.01(+25.00%)
Aug 09, 2024 0.0250 0.0250 0.0200 0.0200 47,687 -0.01(-20.00%)
Aug 08, 2024 0.0250 0.0300 0.0250 0.0250 114,500 +0.00(+0.00%)
Aug 07, 2024 0.0250 0.0250 0.0200 0.0250 86,687 +0.00(+0.00%)
Aug 06, 2024 0.0150 0.0250 0.0150 0.0250 587,277 +0.02(+150.00%)
Aug 02, 2024 0.0100 0 +0.00(+0.00%)
Aug 01, 2024 0.0100 0.0100 0.0100 0.0100 188,346 +0.00(+0.00%)
Jul 31, 2024 0.0100 0.0100 0.0100 0.0100 222,000 -0.00(-33.33%)
Jul 23, 2024 0.0150 0 +0.00(+0.00%)
Jul 22, 2024 0.0150 0.0150 0.0150 0.0150 6,708 +0.00(+0.00%)
Jul 19, 2024 0.0150 0.0150 0.0150 0.0150 2,240 -0.01(-25.00%)
Jul 18, 2024 0.0200 0.0200 0.0200 0.0200 31,030 +0.01(+33.33%)
Jul 16, 2024 0.0150 0.0150 100 +0.00(+0.00%)
Jul 15, 2024 0.0150 0.0150 0.0150 0.0150 51,755 -0.01(-25.00%)
Jul 12, 2024 0.0200 0.0200 0.0200 0.0200 1,441 +0.01(+33.33%)
Jul 11, 2024 0.0150 0.0150 0.0100 0.0150 2,004 +0.00(+0.00%)
Jul 09, 2024 0.0150 0.0150 0 -0.01(-25.00%)
Jul 04, 2024 0.0200 18 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.