Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Airlines Sector (CIX: MSECTOR770 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1863 1905 1849 1884 0 +23.74(+1.28%)
Apr 27, 2012 1823 1870 1807 1861 0 +41.47(+2.28%)
Apr 26, 2012 1826 1853 1790 1819 0 +15.05(+0.83%)
Apr 25, 2012 1801 1833 1773 1804 0 +20.21(+1.13%)
Apr 24, 2012 1771 1802 1767 1784 0 +18.33(+1.04%)
Apr 23, 2012 1786 1796 1752 1766 0 -49.56(-2.73%)
Apr 20, 2012 1824 1842 1790 1815 0 +0.81(+0.04%)
Apr 19, 2012 1774 1839 1755 1814 0 +38.75(+2.18%)
Apr 18, 2012 1764 1790 1757 1776 0 +3.65(+0.21%)
Apr 17, 2012 1766 1783 1745 1772 0 +5.77(+0.33%)
Apr 16, 2012 1767 1798 1749 1766 0 -7.89(-0.44%)
Apr 13, 2012 1794 1800 1763 1774 0 -33.32(-1.84%)
Apr 12, 2012 1771 1830 1747 1807 0 +44.04(+2.50%)
Apr 11, 2012 1764 1783 1750 1763 0 +24.11(+1.39%)
Apr 10, 2012 1790 1803 1729 1739 0 -63.94(-3.55%)
Apr 09, 2012 1803 1820 1786 1803 0 -19.52(-1.07%)
Apr 05, 2012 1819 1849 1806 1823 0 +6.66(+0.37%)
Apr 04, 2012 1803 1837 1789 1816 0 +0.69(+0.04%)
Apr 03, 2012 1796 1840 1787 1815 0 +18.38(+1.02%)
Apr 02, 2012 1787 1813 1774 1797 0 -1.67(-0.09%)
Mar 30, 2012 1812 1817 1777 1799 0 +12.53(+0.70%)
Mar 29, 2012 1785 1805 1753 1786 0 -5.92(-0.33%)
Mar 28, 2012 1780 1818 1765 1792 0 +13.01(+0.73%)
Mar 27, 2012 1790 1803 1770 1779 0 -11.46(-0.64%)
Mar 26, 2012 1762 1795 1745 1790 0 +22.78(+1.29%)
Mar 23, 2012 1754 1779 1741 1768 0 +18.38(+1.05%)
Mar 22, 2012 1782 1804 1740 1749 0 -46.43(-2.59%)
Mar 21, 2012 1789 1816 1769 1796 0 +8.18(+0.46%)
Mar 20, 2012 1775 1802 1754 1788 0 +5.83(+0.33%)
Mar 19, 2012 1775 1799 1756 1782 0 +0.20(+0.01%)
Mar 16, 2012 1830 1834 1776 1782 0 -41.39(-2.27%)
Mar 15, 2012 1786 1846 1777 1823 0 +28.10(+1.57%)
Mar 14, 2012 1800 1807 1763 1795 0 -24.91(-1.37%)
Mar 13, 2012 1799 1830 1776 1820 0 +25.08(+1.40%)
Mar 12, 2012 1815 1830 1783 1795 0 -16.79(-0.93%)
Mar 09, 2012 1823 1834 1797 1811 0 -7.79(-0.43%)
Mar 08, 2012 1795 1830 1785 1819 0 +42.88(+2.41%)
Mar 07, 2012 1773 1800 1762 1776 0 +20.73(+1.18%)
Mar 06, 2012 1777 1804 1744 1756 0 -49.71(-2.75%)
Mar 05, 2012 1829 1834 1789 1805 0 -41.69(-2.26%)
Mar 02, 2012 1838 1878 1827 1847 0 +14.02(+0.76%)
Mar 01, 2012 1846 1866 1822 1833 0 -1.43(-0.08%)
Feb 29, 2012 1847 1874 1828 1834 0 -11.13(-0.60%)
Feb 28, 2012 1815 1851 1806 1846 0 +52.52(+2.93%)
Feb 27, 2012 1786 1812 1767 1793 0 -16.63(-0.92%)
Feb 24, 2012 1832 1850 1801 1810 0 -31.58(-1.72%)
Feb 23, 2012 1874 1880 1825 1841 0 -35.62(-1.90%)
Feb 22, 2012 1886 1910 1869 1877 0 -13.55(-0.72%)
Feb 21, 2012 1972 1972 1845 1890 0 -71.75(-3.66%)
Feb 17, 2012 1962 1962 1962 0 -24.07(-1.21%)
Feb 16, 2012 1957 1995 1939 1986 0 +21.92(+1.12%)
Feb 15, 2012 1979 1994 1948 1964 0 +7.74(+0.40%)
Feb 14, 2012 1964 1981 1934 1957 0 -25.71(-1.30%)
Feb 13, 2012 1962 1997 1952 1982 0 +32.34(+1.66%)
Feb 10, 2012 1957 1979 1939 1950 0 -44.09(-2.21%)
Feb 09, 2012 1984 2004 1954 1994 0 +24.10(+1.22%)
Feb 08, 2012 1968 1986 1939 1970 0 +16.73(+0.86%)
Feb 07, 2012 1946 1981 1934 1953 0 +6.10(+0.31%)
Feb 06, 2012 1971 1981 1932 1947 0 -57.18(-2.85%)
Feb 03, 2012 1987 2031 1984 2004 0 +53.27(+2.73%)
Feb 02, 2012 1924 1970 1915 1951 0 +46.88(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.