Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Major Airlines Sector (CIX: MSECTOR770 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2009	1114	1121	1056	1066	-22.29(-2.05%)
Apr 29, 2009	1098	1124	1071	1088	+37.36(+3.56%)
Apr 28, 2009	1072	1157	1028	1051	-73.54(-6.54%)
Apr 27, 2009	1151	1183	1062	1124	-188.04(-14.33%)
Apr 24, 2009	1331	1343	1290	1312	+1.74(+0.13%)
Apr 23, 2009	1303	1347	1268	1311	+34.44(+2.70%)
Apr 22, 2009	1306	1376	1247	1276	-55.49(-4.17%)
Apr 21, 2009	1176	1340	1162	1332	+161.26(+13.78%)
Apr 20, 2009	1220	1232	1152	1170	-52.81(-4.32%)
Apr 17, 2009	1218	1246	1190	1223	-8.59(-0.70%)
Apr 16, 2009	1240	1260	1179	1232	+4.17(+0.34%)
Apr 15, 2009	1139	1254	1102	1228	+77.48(+6.74%)
Apr 14, 2009	1214	1229	1130	1150	-71.23(-5.83%)
Apr 13, 2009	1183	1232	1164	1221	+26.25(+2.20%)
Apr 10, 2009	1148	1204	1132	1195	+0.00(+0.00%)
Apr 09, 2009	1148	1204	1132	1195	+92.79(+8.42%)
Apr 08, 2009	1082	1117	1072	1102	+31.88(+2.98%)
Apr 07, 2009	1086	1115	1041	1071	-30.40(-2.76%)
Apr 06, 2009	1037	1132	1025	1101	+40.32(+3.80%)
Apr 03, 2009	1043	1083	1012	1061	+26.40(+2.55%)
Apr 02, 2009	980.23	1058	971.57	1034	+75.64(+7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Major Airlines Sector (CIX: MSECTOR770 )

Historical Prices