Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1146 1161 1106 1114 0 -26.99(-2.36%)
Apr 29, 2009 1107 1154 1095 1141 0 +26.39(+2.37%)
Apr 28, 2009 1126 1135 1107 1115 0 -13.74(-1.22%)
Apr 27, 2009 1101 1146 1092 1129 0 +12.99(+1.16%)
Apr 24, 2009 1117 1135 1097 1116 0 +2.49(+0.22%)
Apr 23, 2009 1133 1143 1081 1113 0 +4.50(+0.41%)
Apr 22, 2009 1090 1125 1084 1109 0 +7.99(+0.73%)
Apr 21, 2009 1098 1122 1082 1101 0 -4.84(-0.44%)
Apr 20, 2009 1111 1131 1099 1106 0 -15.52(-1.38%)
Apr 17, 2009 1127 1140 1103 1121 0 +16.49(+1.49%)
Apr 16, 2009 1093 1117 1084 1105 0 +14.79(+1.36%)
Apr 15, 2009 1085 1101 1071 1090 0 -3.22(-0.29%)
Apr 14, 2009 1083 1103 1069 1093 0 +5.14(+0.47%)
Apr 13, 2009 1069 1094 1062 1088 0 +11.36(+1.06%)
Apr 10, 2009 1072 1085 1058 1077 0 +0.00(+0.00%)
Apr 09, 2009 1072 1085 1058 1077 0 +29.02(+2.77%)
Apr 08, 2009 1051 1065 1035 1048 0 -0.41(-0.04%)
Apr 07, 2009 1048 1064 1035 1048 0 -11.58(-1.09%)
Apr 06, 2009 1043 1069 1041 1060 0 +8.26(+0.79%)
Apr 03, 2009 1069 1078 1036 1051 0 -21.02(-1.96%)
Apr 02, 2009 1056 1087 1050 1072 0 +32.72(+3.15%)
Apr 01, 2009 1029 1045 1013 1040 0 -3.63(-0.35%)
Mar 31, 2009 1049 1065 1030 1043 0 -4.16(-0.40%)
Mar 30, 2009 1053 1058 1029 1047 0 -18.04(-1.69%)
Mar 27, 2009 1075 1082 1056 1066 0 -17.70(-1.63%)
Mar 26, 2009 1077 1090 1059 1083 0 +13.43(+1.26%)
Mar 25, 2009 1064 1081 1047 1070 0 +13.77(+1.30%)
Mar 24, 2009 1046 1070 1044 1056 0 -2.69(-0.25%)
Mar 23, 2009 1035 1060 1033 1059 0 +46.11(+4.55%)
Mar 20, 2009 1033 1039 1005 1013 0 -19.38(-1.88%)
Mar 19, 2009 1038 1054 1016 1032 0 -7.37(-0.71%)
Mar 18, 2009 1029 1057 1020 1039 0 +6.46(+0.63%)
Mar 17, 2009 1019 1037 1002 1033 0 +19.28(+1.90%)
Mar 16, 2009 1037 1051 1012 1014 0 -18.37(-1.78%)
Mar 13, 2009 993.93 1037 984.65 1032 0 +44.11(+4.47%)
Mar 12, 2009 960.67 999.89 934.25 987.86 0 +32.28(+3.38%)
Mar 11, 2009 1081 1087 940.70 955.58 0 -124.46(-11.52%)
Mar 10, 2009 1038 1083 1017 1080 0 +60.46(+5.93%)
Mar 09, 2009 1022 1041 1007 1020 0 -14.36(-1.39%)
Mar 06, 2009 1048 1066 1012 1034 0 -8.29(-0.80%)
Mar 05, 2009 1053 1064 1030 1042 0 -28.89(-2.70%)
Mar 04, 2009 1058 1085 1037 1071 0 +25.11(+2.40%)
Mar 03, 2009 1060 1079 1035 1046 0 -2.61(-0.25%)
Mar 02, 2009 1077 1092 1044 1049 0 -43.48(-3.98%)
Feb 27, 2009 1088 1116 1072 1092 0 -17.00(-1.53%)
Feb 26, 2009 1181 1189 1104 1109 0 -64.74(-5.52%)
Feb 25, 2009 1205 1211 1159 1174 0 -34.99(-2.89%)
Feb 24, 2009 1193 1217 1183 1209 0 +19.54(+1.64%)
Feb 23, 2009 1229 1233 1186 1189 0 -29.14(-2.39%)
Feb 20, 2009 1208 1231 1199 1218 0 -0.82(-0.07%)
Feb 19, 2009 1234 1245 1215 1219 0 -11.67(-0.95%)
Feb 18, 2009 1237 1243 1214 1231 0 +1.33(+0.11%)
Feb 17, 2009 1241 1249 1210 1230 0 -39.02(-3.08%)
Feb 16, 2009 1274 1290 1260 1269 0 +0.00(+0.00%)
Feb 13, 2009 1274 1290 1260 1269 0 -13.13(-1.02%)
Feb 12, 2009 1246 1284 1237 1282 0 +12.41(+0.98%)
Feb 11, 2009 1267 1278 1254 1269 0 +7.58(+0.60%)
Feb 10, 2009 1281 1302 1253 1262 0 -29.72(-2.30%)
Feb 09, 2009 1296 1304 1273 1291 0 -10.38(-0.80%)
Feb 06, 2009 1280 1317 1277 1302 0 +18.30(+1.43%)
Feb 05, 2009 1261 1309 1249 1284 0 +16.58(+1.31%)
Feb 04, 2009 1261 1286 1253 1267 0 +12.17(+0.97%)
Feb 03, 2009 1244 1263 1217 1255 0 +12.90(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.