Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1287 1316 1263 1310 0 +28.98(+2.26%)
May 28, 2009 1297 1305 1252 1281 0 -8.87(-0.69%)
May 27, 2009 1309 1341 1281 1290 0 -25.29(-1.92%)
May 26, 2009 1246 1325 1242 1315 0 +62.83(+5.02%)
May 25, 2009 1263 1279 1239 1252 0 +0.00(+0.00%)
May 22, 2009 1263 1279 1239 1252 0 -6.88(-0.55%)
May 21, 2009 1272 1295 1236 1259 0 -25.72(-2.00%)
May 20, 2009 1331 1358 1269 1285 0 -42.66(-3.21%)
May 19, 2009 1327 1346 1293 1328 0 -6.78(-0.51%)
May 18, 2009 1289 1345 1283 1335 0 +52.09(+4.06%)
May 15, 2009 1305 1328 1264 1282 0 -25.01(-1.91%)
May 14, 2009 1300 1335 1281 1307 0 +11.15(+0.86%)
May 13, 2009 1363 1365 1284 1296 0 -842.24(-39.38%)
May 12, 2009 2154 2165 2104 2139 0 -13.94(-0.65%)
May 11, 2009 2169 2198 2144 2152 0 -39.81(-1.82%)
May 08, 2009 2254 2280 2163 2192 0 -21.89(-0.99%)
May 07, 2009 2269 2287 2194 2214 0 -41.11(-1.82%)
May 06, 2009 2248 2294 2192 2255 0 +17.62(+0.79%)
May 05, 2009 2249 2294 2188 2238 0 -10.89(-0.48%)
May 04, 2009 2238 2260 2219 2249 0 +75.44(+3.47%)
May 01, 2009 2130 2251 2113 2173 0 +53.77(+2.54%)
Apr 30, 2009 2122 2155 2109 2119 0 +10.15(+0.48%)
Apr 29, 2009 2072 2120 2063 2109 0 +41.64(+2.01%)
Apr 28, 2009 2047 2085 2038 2068 0 +13.98(+0.68%)
Apr 27, 2009 2070 2088 2024 2054 0 -26.38(-1.27%)
Apr 24, 2009 2036 2097 2022 2080 0 +50.63(+2.49%)
Apr 23, 2009 2035 2046 2012 2029 0 -5.62(-0.28%)
Apr 22, 2009 2026 2057 2012 2035 0 -0.10(-0.00%)
Apr 21, 2009 2007 2040 1993 2035 0 +24.61(+1.22%)
Apr 20, 2009 2049 2054 1989 2010 0 -44.98(-2.19%)
Apr 17, 2009 2034 2072 2016 2055 0 +24.37(+1.20%)
Apr 16, 2009 2008 2040 1981 2031 0 +35.96(+1.80%)
Apr 15, 2009 1955 2008 1952 1995 0 +38.42(+1.96%)
Apr 14, 2009 1980 1998 1941 1957 0 -57.85(-2.87%)
Apr 13, 2009 2011 2034 1982 2015 0 +0.26(+0.01%)
Apr 10, 2009 1977 2038 1961 2014 0 +0.00(+0.00%)
Apr 09, 2009 1977 2038 1961 2014 0 +65.42(+3.36%)
Apr 08, 2009 1927 1956 1917 1949 0 +25.68(+1.34%)
Apr 07, 2009 1940 1964 1913 1923 0 -24.13(-1.24%)
Apr 06, 2009 1948 1959 1913 1947 0 -15.17(-0.77%)
Apr 03, 2009 1955 1975 1926 1962 0 +3.17(+0.16%)
Apr 02, 2009 1928 1983 1914 1959 0 +54.47(+2.86%)
Apr 01, 2009 1875 1912 1841 1905 0 +26.43(+1.41%)
Mar 31, 2009 1876 1900 1859 1878 0 +16.34(+0.88%)
Mar 30, 2009 1896 1897 1838 1862 0 -50.15(-2.62%)
Mar 27, 2009 1924 1933 1903 1912 0 -33.78(-1.74%)
Mar 26, 2009 1892 1949 1884 1946 0 +58.51(+3.10%)
Mar 25, 2009 1842 1916 1827 1887 0 +59.74(+3.27%)
Mar 24, 2009 1858 1881 1822 1828 0 -32.04(-1.72%)
Mar 23, 2009 1854 1864 1794 1860 0 +77.63(+4.36%)
Mar 20, 2009 1822 1838 1770 1782 0 -26.83(-1.48%)
Mar 19, 2009 1848 1872 1797 1809 0 -30.25(-1.64%)
Mar 18, 2009 1784 1852 1774 1839 0 +54.07(+3.03%)
Mar 17, 2009 1747 1788 1739 1785 0 +38.43(+2.20%)
Mar 16, 2009 1773 1781 1741 1747 0 -22.54(-1.27%)
Mar 13, 2009 1720 1783 1709 1769 0 +54.49(+3.18%)
Mar 12, 2009 1687 1724 1675 1715 0 +26.21(+1.55%)
Mar 11, 2009 1704 1721 1686 1689 0 -9.44(-0.56%)
Mar 10, 2009 1685 1708 1672 1698 0 +22.88(+1.37%)
Mar 09, 2009 1668 1691 1666 1675 0 -0.42(-0.03%)
Mar 06, 2009 1687 1691 1657 1676 0 -10.51(-0.62%)
Mar 05, 2009 1692 1711 1672 1686 0 -14.42(-0.85%)
Mar 04, 2009 1699 1726 1684 1700 0 -0.17(-0.01%)
Mar 03, 2009 1721 1725 1690 1701 0 -13.04(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.