Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Wholesale Sector (CIX: MSECTOR750 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 2109 2109 2109 0 -4.56(-0.22%)
Aug 30, 2012 2118 2136 2096 2113 0 -12.25(-0.58%)
Aug 29, 2012 2130 2140 2106 2126 0 +6.49(+0.31%)
Aug 27, 2012 2140 2143 2116 2119 0 -12.91(-0.61%)
Aug 24, 2012 2144 2162 2122 2132 0 -12.50(-0.58%)
Aug 23, 2012 2141 2157 2132 2145 0 -0.37(-0.02%)
Aug 22, 2012 2152 2160 2139 2145 0 -7.35(-0.34%)
Aug 21, 2012 2165 2169 2145 2152 0 -7.84(-0.36%)
Aug 20, 2012 2169 2169 2144 2160 0 -5.78(-0.27%)
Aug 17, 2012 2142 2168 2129 2166 0 +29.47(+1.38%)
Aug 16, 2012 2119 2148 2097 2136 0 +21.20(+1.00%)
Aug 15, 2012 2105 2121 2093 2115 0 -15.43(-0.72%)
Aug 14, 2012 2155 2166 2120 2131 0 -14.13(-0.66%)
Aug 13, 2012 2143 2151 2111 2145 0 +3.55(+0.17%)
Aug 11, 2012 2126 2148 2111 2141 0 +0.00(+0.00%)
Aug 10, 2012 2126 2148 2111 2141 0 +9.60(+0.45%)
Aug 09, 2012 2127 2154 2110 2132 0 -4.79(-0.22%)
Aug 08, 2012 2116 2142 2110 2136 0 +10.97(+0.52%)
Aug 07, 2012 2116 2133 2096 2125 0 +22.88(+1.09%)
Aug 06, 2012 2109 2125 2092 2103 0 -1.70(-0.08%)
Aug 03, 2012 2095 2112 2065 2104 0 +47.14(+2.29%)
Aug 02, 2012 2042 2067 2029 2057 0 -2.30(-0.11%)
Aug 01, 2012 2087 2101 2055 2059 0 -19.02(-0.92%)
Jul 31, 2012 2080 2102 2074 2078 0 -15.57(-0.74%)
Jul 30, 2012 2100 2116 2081 2094 0 -5.96(-0.28%)
Jul 27, 2012 2085 2110 2071 2100 0 +27.22(+1.31%)
Jul 26, 2012 2107 2109 2029 2073 0 +52.07(+2.58%)
Jul 25, 2012 2023 2037 1995 2021 0 +1.71(+0.08%)
Jul 24, 2012 2038 2060 1996 2019 0 -20.47(-1.00%)
Jul 23, 2012 2043 2060 2019 2039 0 -25.08(-1.21%)
Jul 20, 2012 2067 2104 2054 2065 0 -19.14(-0.92%)
Jul 19, 2012 2045 2106 2002 2084 0 +38.79(+1.90%)
Jul 18, 2012 2008 2073 2000 2045 0 +33.27(+1.65%)
Jul 17, 2012 1996 2038 1990 2012 0 +22.68(+1.14%)
Jul 16, 2012 1988 2006 1973 1989 0 -6.59(-0.33%)
Jul 14, 2012 1952 2003 1943 1996 0 +0.00(+0.00%)
Jul 13, 2012 1952 2003 1943 1996 0 +50.83(+2.61%)
Jul 12, 2012 1942 1968 1924 1945 0 -10.55(-0.54%)
Jul 11, 2012 1954 1966 1940 1955 0 -1.28(-0.07%)
Jul 10, 2012 1986 1990 1929 1957 0 -18.05(-0.91%)
Jul 09, 2012 1982 1991 1963 1975 0 -11.46(-0.58%)
Jul 06, 2012 1989 2005 1970 1986 0 -17.13(-0.86%)
Jul 05, 2012 1989 2018 1966 2003 0 +16.59(+0.84%)
Jul 03, 2012 1987 1987 1987 0 +22.21(+1.13%)
Jul 02, 2012 1964 1976 1934 1964 0 +6.91(+0.35%)
Jun 30, 2012 1948 1970 1927 1957 0 -0.86(-0.04%)
Jun 29, 2012 1948 1970 1927 1958 0 +40.31(+2.10%)
Jun 28, 2012 1899 1935 1857 1918 0 -15.63(-0.81%)
Jun 27, 2012 1911 1972 1867 1934 0 -55.53(-2.79%)
Jun 26, 2012 1991 2003 1972 1989 0 +4.83(+0.24%)
Jun 25, 2012 2002 2018 1975 1984 0 -46.06(-2.27%)
Jun 22, 2012 2025 2046 2008 2030 0 +10.69(+0.53%)
Jun 21, 2012 2078 2082 2012 2020 0 -53.89(-2.60%)
Jun 20, 2012 2077 2086 2055 2074 0 -7.05(-0.34%)
Jun 19, 2012 2064 2096 2057 2081 0 +23.21(+1.13%)
Jun 18, 2012 2017 2062 2011 2057 0 +35.34(+1.75%)
Jun 15, 2012 2014 2031 2006 2022 0 +14.03(+0.70%)
Jun 14, 2012 2024 2038 1997 2008 0 -4.06(-0.20%)
Jun 13, 2012 2019 2040 1996 2012 0 -14.95(-0.74%)
Jun 12, 2012 2023 2036 2000 2027 0 +13.45(+0.67%)
Jun 11, 2012 2061 2066 2011 2014 0 -31.32(-1.53%)
Jun 08, 2012 2016 2048 2008 2045 0 +21.55(+1.07%)
Jun 07, 2012 2033 2051 2019 2023 0 +4.52(+0.22%)
Jun 06, 2012 1996 2019 1982 2019 0 +37.13(+1.87%)
Jun 05, 2012 1991 2001 1957 1982 0 -16.46(-0.82%)
Jun 04, 2012 2004 2039 1981 1998 0 -2.66(-0.13%)
Jun 02, 2012 2050 2053 1996 2001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.