Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Wholesale Sector (CIX: MSECTOR750 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2009 1037 1046 1028 1033 0 -3.51(-0.34%)
Jun 25, 2009 1024 1041 1014 1037 0 +26.14(+2.59%)
Jun 24, 2009 998.60 1024 997.73 1011 0 +18.00(+1.81%)
Jun 23, 2009 1011 1021 990.43 992.61 0 -20.63(-2.04%)
Jun 22, 2009 1027 1035 1012 1013 0 -19.73(-1.91%)
Jun 19, 2009 1043 1049 1024 1033 0 -2.25(-0.22%)
Jun 18, 2009 1032 1071 1024 1035 0 +1.26(+0.12%)
Jun 17, 2009 1026 1047 1019 1034 0 +7.44(+0.72%)
Jun 16, 2009 1036 1042 1019 1027 0 -6.05(-0.59%)
Jun 15, 2009 1033 1038 1018 1033 0 -10.57(-1.01%)
Jun 12, 2009 1045 1055 1030 1043 0 -4.29(-0.41%)
Jun 11, 2009 1053 1069 1044 1047 0 -4.01(-0.38%)
Jun 10, 2009 1059 1064 1036 1051 0 -1.70(-0.16%)
Jun 09, 2009 1053 1062 1045 1053 0 +2.88(+0.27%)
Jun 08, 2009 1047 1061 1038 1050 0 -11.20(-1.06%)
Jun 05, 2009 1079 1086 1051 1061 0 -10.84(-1.01%)
Jun 04, 2009 1082 1085 1055 1072 0 -10.41(-0.96%)
Jun 03, 2009 1083 1092 1072 1083 0 -12.75(-1.16%)
Jun 02, 2009 1091 1105 1076 1095 0 +22.11(+2.06%)
Jun 01, 2009 1041 1080 1040 1073 0 +47.40(+4.62%)
May 29, 2009 1018 1033 1007 1026 0 +9.95(+0.98%)
May 28, 2009 1022 1028 992.67 1016 0 -0.47(-0.05%)
May 27, 2009 1026 1046 1013 1016 0 -15.44(-1.50%)
May 26, 2009 987.20 1035 984.33 1032 0 +31.01(+3.10%)
May 25, 2009 989.49 1013 976.11 1001 0 +0.00(+0.00%)
May 22, 2009 989.49 1013 976.11 1001 0 +13.54(+1.37%)
May 21, 2009 1003 1006 971.42 987.36 0 -21.54(-2.14%)
May 20, 2009 1027 1047 1005 1009 0 -17.07(-1.66%)
May 19, 2009 1022 1035 1013 1026 0 -4.45(-0.43%)
May 18, 2009 1003 1033 1001 1030 0 +34.90(+3.51%)
May 15, 2009 998.25 1011 984.75 995.52 0 -6.86(-0.68%)
May 14, 2009 995.41 1026 993.02 1002 0 +8.72(+0.88%)
May 13, 2009 1013 1016 986.91 993.66 0 -29.98(-2.93%)
May 12, 2009 1054 1055 1010 1024 0 -17.87(-1.72%)
May 11, 2009 1039 1055 1028 1042 0 -11.85(-1.12%)
May 08, 2009 1060 1071 1036 1053 0 +10.36(+0.99%)
May 07, 2009 1069 1078 1040 1043 0 -23.62(-2.21%)
May 06, 2009 1076 1083 1049 1067 0 -4.36(-0.41%)
May 05, 2009 1070 1080 1060 1071 0 +1.88(+0.18%)
May 04, 2009 1069 1074 1062 1069 0 +2.56(+0.24%)
May 01, 2009 1069 1082 1043 1067 0 -2.81(-0.26%)
Apr 30, 2009 1075 1101 1056 1069 0 +6.14(+0.58%)
Apr 29, 2009 1057 1079 1045 1063 0 +18.01(+1.72%)
Apr 28, 2009 1055 1076 1044 1045 0 -19.30(-1.81%)
Apr 27, 2009 1068 1088 1049 1064 0 -14.81(-1.37%)
Apr 24, 2009 1066 1089 1058 1079 0 +17.78(+1.67%)
Apr 23, 2009 1066 1077 1046 1062 0 -6.61(-0.62%)
Apr 22, 2009 1065 1087 1057 1068 0 -7.63(-0.71%)
Apr 21, 2009 1056 1087 1050 1076 0 +18.28(+1.73%)
Apr 20, 2009 1054 1066 1045 1057 0 -11.48(-1.07%)
Apr 17, 2009 1076 1082 1050 1069 0 -3.44(-0.32%)
Apr 16, 2009 1012 1081 1006 1072 0 +75.56(+7.58%)
Apr 15, 2009 971.27 998.05 963.41 996.85 0 +22.21(+2.28%)
Apr 14, 2009 977.65 985.77 963.60 974.64 0 -11.26(-1.14%)
Apr 13, 2009 1003 1008 969.85 985.91 0 -27.33(-2.70%)
Apr 10, 2009 1013 1020 983.56 1013 0 +0.00(+0.00%)
Apr 09, 2009 1013 1020 983.56 1013 0 +40.44(+4.16%)
Apr 08, 2009 963.55 986.46 956.05 972.80 0 +7.72(+0.80%)
Apr 07, 2009 980.40 986.52 956.37 965.09 0 -26.94(-2.72%)
Apr 06, 2009 993.28 1002 972.93 992.03 0 -12.14(-1.21%)
Apr 03, 2009 992.05 1007 988.89 1004 0 +11.93(+1.20%)
Apr 02, 2009 956.38 1015 949.85 992.24 0 +50.69(+5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.