Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Wholesale Sector (CIX: MSECTOR750 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 2725 2748 2715 2740 0 +22.92(+0.84%)
Jun 27, 2019 2698 2726 2691 2717 0 +20.43(+0.76%)
Jun 26, 2019 2729 2737 2696 2696 0 -31.82(-1.17%)
Jun 25, 2019 2737 2741 2712 2728 0 -11.18(-0.41%)
Jun 24, 2019 2743 2758 2723 2739 0 -9.41(-0.34%)
Jun 21, 2019 2757 2770 2732 2749 0 +3.38(+0.12%)
Jun 20, 2019 2740 2752 2720 2745 0 +24.22(+0.89%)
Jun 19, 2019 2722 2733 2686 2721 0 +1.23(+0.05%)
Jun 18, 2019 2714 2734 2713 2720 0 +14.51(+0.54%)
Jun 17, 2019 2722 2740 2699 2705 0 -12.84(-0.47%)
Jun 14, 2019 2727 2728 2696 2718 0 -1.03(-0.04%)
Jun 13, 2019 2717 2735 2704 2719 0 +12.40(+0.46%)
Jun 12, 2019 2730 2737 2700 2707 0 -20.98(-0.77%)
Jun 11, 2019 2725 2735 2709 2728 0 +19.19(+0.71%)
Jun 10, 2019 2720 2744 2694 2709 0 -2.78(-0.10%)
Jun 07, 2019 2678 2731 2670 2712 0 +47.53(+1.78%)
Jun 06, 2019 2675 2689 2654 2664 0 -21.21(-0.79%)
Jun 05, 2019 2692 2696 2658 2685 0 +6.96(+0.26%)
Jun 04, 2019 2646 2681 2639 2678 0 +50.88(+1.94%)
Jun 03, 2019 2625 2652 2609 2627 0 +6.33(+0.24%)
May 31, 2019 2596 2625 2590 2621 0 -3.97(-0.15%)
May 30, 2019 2612 2636 2598 2625 0 +18.80(+0.72%)
May 29, 2019 2598 2614 2581 2606 0 +6.80(+0.26%)
May 28, 2019 2637 2645 2597 2599 0 -33.69(-1.28%)
May 24, 2019 2637 2643 2607 2633 0 +8.63(+0.33%)
May 23, 2019 2660 2664 2614 2624 0 -48.39(-1.81%)
May 22, 2019 2671 2694 2660 2673 0 +1.08(+0.04%)
May 21, 2019 2640 2682 2636 2672 0 +37.68(+1.43%)
May 20, 2019 2624 2642 2612 2634 0 -0.17(-0.01%)
May 17, 2019 2609 2644 2605 2634 0 +4.28(+0.16%)
May 16, 2019 2607 2644 2594 2630 0 +31.35(+1.21%)
May 15, 2019 2590 2602 2564 2599 0 -5.91(-0.23%)
May 14, 2019 2606 2626 2592 2605 0 -0.68(-0.03%)
May 13, 2019 2614 2621 2591 2605 0 -45.02(-1.70%)
May 10, 2019 2646 2659 2601 2650 0 +0.23(+0.01%)
May 09, 2019 2641 2660 2621 2650 0 -8.56(-0.32%)
May 08, 2019 2669 2675 2642 2659 0 -15.16(-0.57%)
May 07, 2019 2714 2729 2652 2674 0 -58.72(-2.15%)
May 06, 2019 2716 2741 2704 2732 0 -22.08(-0.80%)
May 03, 2019 2773 2780 2732 2755 0 -2.90(-0.11%)
May 02, 2019 2734 2801 2708 2757 0 +20.34(+0.74%)
May 01, 2019 2791 2793 2735 2737 0 -53.67(-1.92%)
Apr 30, 2019 2789 2798 2772 2791 0 +0.00(+0.00%)
Apr 29, 2019 2810 2822 2788 2791 0 -20.67(-0.74%)
Apr 26, 2019 2811 2819 2792 2811 0 +8.15(+0.29%)
Apr 25, 2019 2846 2846 2774 2803 0 -57.65(-2.02%)
Apr 24, 2019 2873 2888 2838 2861 0 -12.45(-0.43%)
Apr 23, 2019 2824 2885 2797 2873 0 +48.56(+1.72%)
Apr 22, 2019 2855 2859 2797 2825 0 -41.50(-1.45%)
Apr 18, 2019 3008 3012 2854 2866 0 -157.42(-5.21%)
Apr 17, 2019 3051 3052 3020 3024 0 -10.33(-0.34%)
Apr 16, 2019 3040 3043 3021 3034 0 +8.83(+0.29%)
Apr 15, 2019 3028 3035 3009 3025 0 +2.92(+0.10%)
Apr 12, 2019 3027 3029 2996 3022 0 +13.83(+0.46%)
Apr 11, 2019 3018 3019 3002 3008 0 -2.75(-0.09%)
Apr 10, 2019 3017 3025 2989 3011 0 -0.68(-0.02%)
Apr 09, 2019 3033 3033 3003 3012 0 -30.76(-1.01%)
Apr 08, 2019 3048 3054 3027 3043 0 -12.68(-0.42%)
Apr 05, 2019 3023 3057 3017 3055 0 +38.95(+1.29%)
Apr 04, 2019 3000 3018 2991 3016 0 +23.17(+0.77%)
Apr 03, 2019 2990 3009 2979 2993 0 +12.14(+0.41%)
Apr 02, 2019 2988 3000 2971 2981 0 -13.69(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.