Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apparel Stores Sector (CIX: MSECTOR730 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1438 1448 1414 1428 0 -4.85(-0.34%)
May 27, 2016 1433 1433 1433 1433 0 +11.35(+0.80%)
May 26, 2016 1430 1451 1408 1421 0 -10.14(-0.71%)
May 25, 2016 1418 1442 1404 1432 0 +11.78(+0.83%)
May 24, 2016 1426 1441 1404 1420 0 -6.32(-0.44%)
May 23, 2016 1429 1456 1415 1426 0 -2.52(-0.18%)
May 20, 2016 1410 1449 1394 1429 0 -13.34(-0.93%)
May 19, 2016 1423 1459 1410 1442 0 +46.92(+3.36%)
May 18, 2016 1407 1418 1380 1395 0 -26.18(-1.84%)
May 17, 2016 1455 1466 1410 1421 0 -26.28(-1.82%)
May 16, 2016 1434 1465 1421 1448 0 +14.49(+1.01%)
May 13, 2016 1444 1477 1418 1433 0 -53.91(-3.63%)
May 12, 2016 1486 1510 1461 1487 0 -5.83(-0.39%)
May 11, 2016 1532 1539 1488 1493 0 -76.54(-4.88%)
May 10, 2016 1577 1589 1547 1569 0 -44.67(-2.77%)
May 09, 2016 1595 1629 1587 1614 0 +24.90(+1.57%)
May 06, 2016 1573 1595 1549 1589 0 +4.63(+0.29%)
May 05, 2016 1621 1629 1572 1584 0 -49.18(-3.01%)
May 04, 2016 1624 1649 1609 1634 0 -2.57(-0.16%)
May 03, 2016 1648 1655 1618 1636 0 -21.41(-1.29%)
May 02, 2016 1651 1669 1630 1658 0 +8.76(+0.53%)
Apr 29, 2016 1662 1671 1629 1649 0 -25.04(-1.50%)
Apr 28, 2016 1689 1704 1669 1674 0 -25.07(-1.48%)
Apr 27, 2016 1681 1705 1661 1699 0 +7.62(+0.45%)
Apr 26, 2016 1670 1699 1658 1691 0 +24.15(+1.45%)
Apr 25, 2016 1677 1687 1648 1667 0 -14.28(-0.85%)
Apr 22, 2016 1683 1703 1671 1682 0 -5.90(-0.35%)
Apr 21, 2016 1707 1719 1681 1687 0 -13.73(-0.81%)
Apr 20, 2016 1695 1718 1684 1701 0 +8.22(+0.49%)
Apr 19, 2016 1702 1713 1680 1693 0 -5.36(-0.32%)
Apr 18, 2016 1682 1709 1668 1698 0 +10.58(+0.63%)
Apr 15, 2016 1669 1698 1658 1688 0 +14.47(+0.86%)
Apr 14, 2016 1681 1692 1656 1673 0 -13.23(-0.78%)
Apr 13, 2016 1666 1692 1656 1686 0 +33.72(+2.04%)
Apr 12, 2016 1642 1667 1609 1653 0 +10.65(+0.65%)
Apr 11, 2016 1660 1678 1632 1642 0 -15.80(-0.95%)
Apr 08, 2016 1671 1699 1633 1658 0 -62.33(-3.62%)
Apr 07, 2016 1772 1785 1711 1720 0 -64.74(-3.63%)
Apr 06, 2016 1780 1798 1755 1785 0 +8.19(+0.46%)
Apr 05, 2016 1801 1813 1767 1777 0 -36.97(-2.04%)
Apr 04, 2016 1839 1853 1806 1814 0 -19.45(-1.06%)
Apr 01, 2016 1825 1849 1809 1833 0 +6.47(+0.35%)
Mar 31, 2016 1839 1855 1817 1827 0 -10.26(-0.56%)
Mar 30, 2016 1841 1855 1822 1837 0 +1.82(+0.10%)
Mar 29, 2016 1811 1841 1801 1835 0 +27.93(+1.55%)
Mar 28, 2016 1792 1826 1783 1807 0 +18.41(+1.03%)
Mar 24, 2016 1789 1789 1789 1789 0 -1.61(-0.09%)
Mar 23, 2016 1813 1818 1777 1790 0 -28.80(-1.58%)
Mar 22, 2016 1840 1855 1813 1819 0 -19.47(-1.06%)
Mar 21, 2016 1847 1868 1822 1839 0 -14.32(-0.77%)
Mar 18, 2016 1835 1869 1819 1853 0 +20.85(+1.14%)
Mar 17, 2016 1794 1839 1783 1832 0 +30.60(+1.70%)
Mar 16, 2016 1790 1813 1773 1802 0 -6.35(-0.35%)
Mar 15, 2016 1819 1839 1783 1808 0 -11.30(-0.62%)
Mar 14, 2016 1814 1832 1799 1819 0 -1.62(-0.09%)
Mar 11, 2016 1816 1834 1791 1821 0 +16.01(+0.89%)
Mar 10, 2016 1797 1828 1775 1805 0 +13.05(+0.73%)
Mar 09, 2016 1796 1815 1774 1792 0 -1.34(-0.07%)
Mar 08, 2016 1778 1824 1768 1793 0 +24.23(+1.37%)
Mar 07, 2016 1747 1802 1738 1769 0 +7.84(+0.45%)
Mar 04, 2016 1750 1780 1727 1761 0 +17.31(+0.99%)
Mar 03, 2016 1736 1756 1700 1744 0 +5.84(+0.34%)
Mar 02, 2016 1733 1752 1709 1738 0 +19.09(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.