Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 5109 5125 4948 5035 0 -91.81(-1.79%)
Nov 27, 2020 5118 5213 5101 5126 0 +18.81(+0.37%)
Nov 25, 2020 5180 5215 5052 5108 0 -98.58(-1.89%)
Nov 24, 2020 5105 5260 5066 5206 0 +213.19(+4.27%)
Nov 23, 2020 4968 5054 4867 4993 0 +37.15(+0.75%)
Nov 20, 2020 5089 5130 4939 4956 0 -161.31(-3.15%)
Nov 19, 2020 5009 5141 4965 5117 0 +115.38(+2.31%)
Nov 18, 2020 4972 5130 4920 5002 0 +27.59(+0.55%)
Nov 17, 2020 4954 5039 4872 4974 0 -35.95(-0.72%)
Nov 16, 2020 5147 5177 4969 5010 0 +34.46(+0.69%)
Nov 13, 2020 4752 5007 4716 4976 0 +261.38(+5.54%)
Nov 12, 2020 4718 4824 4654 4714 0 -98.71(-2.05%)
Nov 11, 2020 4968 4984 4776 4813 0 -132.13(-2.67%)
Nov 10, 2020 5001 5074 4819 4945 0 -48.33(-0.97%)
Nov 09, 2020 5091 5360 4823 4993 0 +517.40(+11.56%)
Nov 06, 2020 4435 4522 4366 4476 0 +7.25(+0.16%)
Nov 05, 2020 4341 4521 4311 4469 0 +170.29(+3.96%)
Nov 04, 2020 4241 4409 4191 4299 0 +69.80(+1.65%)
Nov 03, 2020 4231 4303 4178 4229 0 +41.24(+0.98%)
Nov 02, 2020 4176 4251 4112 4187 0 +63.24(+1.53%)
Oct 30, 2020 4073 4172 4010 4124 0 -14.74(-0.36%)
Oct 29, 2020 4045 4200 4013 4139 0 +100.64(+2.49%)
Oct 28, 2020 4070 4145 3994 4038 0 -142.45(-3.41%)
Oct 27, 2020 4311 4355 4141 4181 0 -97.36(-2.28%)
Oct 26, 2020 4340 4382 4214 4278 0 -138.74(-3.14%)
Oct 23, 2020 4353 4448 4307 4417 0 +72.53(+1.67%)
Oct 22, 2020 4272 4380 4213 4344 0 +246.91(+6.03%)
Oct 21, 2020 4090 4151 4046 4097 0 -5.31(-0.13%)
Oct 20, 2020 4038 4155 4008 4103 0 +83.91(+2.09%)
Oct 19, 2020 4097 4160 4001 4019 0 -80.10(-1.95%)
Oct 16, 2020 4123 4175 4054 4099 0 -9.50(-0.23%)
Oct 15, 2020 4016 4121 3990 4108 0 +48.53(+1.20%)
Oct 14, 2020 4074 4127 4029 4060 0 -4.06(-0.10%)
Oct 13, 2020 4100 4141 3988 4064 0 -80.77(-1.95%)
Oct 12, 2020 4119 4185 4086 4145 0 +35.48(+0.86%)
Oct 09, 2020 4169 4206 4061 4109 0 -45.79(-1.10%)
Oct 08, 2020 4185 4220 4112 4155 0 +0.44(+0.01%)
Oct 07, 2020 4187 4220 4125 4155 0 +17.42(+0.42%)
Oct 06, 2020 4180 4307 4108 4137 0 -4.56(-0.11%)
Oct 05, 2020 4160 4193 4042 4142 0 -10.15(-0.24%)
Oct 02, 2020 4029 4186 4004 4152 0 +6.48(+0.16%)
Oct 01, 2020 4162 4206 4099 4145 0 -4.40(-0.11%)
Sep 30, 2020 4163 4253 4112 4150 0 +21.03(+0.51%)
Sep 29, 2020 4231 4243 4077 4129 0 -111.95(-2.64%)
Sep 28, 2020 4235 4299 4167 4241 0 +66.15(+1.58%)
Sep 25, 2020 4058 4199 4013 4175 0 +106.05(+2.61%)
Sep 24, 2020 4006 4126 3934 4069 0 +16.16(+0.40%)
Sep 23, 2020 4172 4273 4036 4052 0 -103.97(-2.50%)
Sep 22, 2020 4113 4228 4069 4156 0 +62.00(+1.51%)
Sep 21, 2020 4119 4178 3983 4094 0 -202.87(-4.72%)
Sep 18, 2020 4332 4398 4242 4297 0 -39.45(-0.91%)
Sep 17, 2020 4298 4388 4253 4337 0 -38.13(-0.87%)
Sep 16, 2020 4499 4536 4241 4375 0 -140.35(-3.11%)
Sep 15, 2020 4562 4634 4453 4515 0 -25.56(-0.56%)
Sep 14, 2020 4433 4553 4413 4541 0 +130.15(+2.95%)
Sep 11, 2020 4519 4532 4330 4411 0 -53.43(-1.20%)
Sep 10, 2020 4439 4602 4389 4464 0 +79.92(+1.82%)
Sep 09, 2020 4416 4442 4303 4384 0 -15.12(-0.34%)
Sep 08, 2020 4371 4493 4323 4399 0 -66.32(-1.49%)
Sep 04, 2020 4444 4537 4340 4466 0 +95.59(+2.19%)
Sep 03, 2020 4494 4575 4319 4370 0 -124.23(-2.76%)
Sep 02, 2020 4360 4522 4322 4494 0 +134.95(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.