Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4163 4253 4112 4150 0 +21.03(+0.51%)
Sep 29, 2020 4231 4243 4077 4129 0 -111.95(-2.64%)
Sep 28, 2020 4235 4299 4167 4241 0 +66.15(+1.58%)
Sep 25, 2020 4058 4199 4013 4175 0 +106.05(+2.61%)
Sep 24, 2020 4006 4126 3934 4069 0 +16.16(+0.40%)
Sep 23, 2020 4172 4273 4036 4052 0 -103.97(-2.50%)
Sep 22, 2020 4113 4228 4069 4156 0 +62.00(+1.51%)
Sep 21, 2020 4119 4178 3983 4094 0 -202.87(-4.72%)
Sep 18, 2020 4332 4398 4242 4297 0 -39.45(-0.91%)
Sep 17, 2020 4298 4388 4253 4337 0 -38.13(-0.87%)
Sep 16, 2020 4499 4536 4241 4375 0 -140.35(-3.11%)
Sep 15, 2020 4562 4634 4453 4515 0 -25.56(-0.56%)
Sep 14, 2020 4433 4553 4413 4541 0 +130.15(+2.95%)
Sep 11, 2020 4519 4532 4330 4411 0 -53.43(-1.20%)
Sep 10, 2020 4439 4602 4389 4464 0 +79.92(+1.82%)
Sep 09, 2020 4416 4442 4303 4384 0 -15.12(-0.34%)
Sep 08, 2020 4371 4493 4323 4399 0 -66.32(-1.49%)
Sep 04, 2020 4444 4537 4340 4466 0 +95.59(+2.19%)
Sep 03, 2020 4494 4575 4319 4370 0 -124.23(-2.76%)
Sep 02, 2020 4360 4522 4322 4494 0 +134.95(+3.10%)
Sep 01, 2020 4371 4470 4286 4359 0 -17.07(-0.39%)
Aug 31, 2020 4503 4521 4361 4376 0 -158.35(-3.49%)
Aug 28, 2020 4444 4611 4399 4535 0 +145.19(+3.31%)
Aug 27, 2020 4337 4473 4312 4389 0 +54.98(+1.27%)
Aug 26, 2020 4353 4374 4279 4334 0 -21.20(-0.49%)
Aug 25, 2020 4393 4435 4304 4356 0 -0.90(-0.02%)
Aug 24, 2020 4253 4377 4170 4357 0 +124.89(+2.95%)
Aug 21, 2020 4209 4343 4172 4232 0 +58.00(+1.39%)
Aug 20, 2020 4118 4224 4084 4174 0 +13.97(+0.34%)
Aug 19, 2020 4203 4250 4134 4160 0 -23.26(-0.56%)
Aug 18, 2020 4203 4246 4141 4183 0 -27.72(-0.66%)
Aug 17, 2020 4259 4280 4159 4211 0 -44.84(-1.05%)
Aug 14, 2020 4238 4303 4185 4256 0 -25.08(-0.59%)
Aug 13, 2020 4262 4342 4207 4281 0 +0.58(+0.01%)
Aug 12, 2020 4390 4438 4201 4280 0 -65.85(-1.52%)
Aug 11, 2020 4282 4440 4213 4346 0 +217.16(+5.26%)
Aug 10, 2020 4070 4253 3997 4129 0 +288.11(+7.50%)
Aug 07, 2020 3821 3911 3750 3841 0 -21.08(-0.55%)
Aug 06, 2020 3630 3890 3597 3862 0 +214.22(+5.87%)
Aug 05, 2020 3722 3780 3595 3647 0 -30.42(-0.83%)
Aug 04, 2020 3664 3724 3625 3678 0 +8.31(+0.23%)
Aug 03, 2020 3596 3721 3542 3670 0 +52.30(+1.45%)
Jul 31, 2020 3711 3733 3557 3617 0 -132.01(-3.52%)
Jul 30, 2020 3694 3781 3652 3749 0 +71.75(+1.95%)
Jul 29, 2020 3623 3730 3581 3678 0 +75.42(+2.09%)
Jul 28, 2020 3497 3664 3493 3602 0 +80.35(+2.28%)
Jul 27, 2020 3586 3617 3458 3522 0 -89.81(-2.49%)
Jul 24, 2020 3593 3650 3547 3612 0 -28.39(-0.78%)
Jul 23, 2020 3698 3726 3590 3640 0 -122.98(-3.27%)
Jul 22, 2020 3821 3872 3732 3763 0 -85.72(-2.23%)
Jul 21, 2020 3843 3931 3802 3849 0 +48.93(+1.29%)
Jul 20, 2020 3850 3902 3739 3800 0 -84.47(-2.17%)
Jul 17, 2020 3984 3998 3848 3884 0 -86.95(-2.19%)
Jul 16, 2020 3951 4014 3898 3971 0 -58.05(-1.44%)
Jul 15, 2020 3880 4053 3853 4029 0 +294.24(+7.88%)
Jul 14, 2020 3746 3785 3661 3735 0 -84.98(-2.22%)
Jul 13, 2020 3690 3967 3570 3820 0 +200.76(+5.55%)
Jul 10, 2020 3515 3629 3483 3619 0 +80.54(+2.28%)
Jul 09, 2020 3612 3624 3437 3539 0 -79.07(-2.19%)
Jul 08, 2020 3586 3644 3498 3618 0 +37.63(+1.05%)
Jul 07, 2020 3668 3701 3572 3580 0 -164.85(-4.40%)
Jul 06, 2020 3820 3874 3650 3745 0 +24.75(+0.67%)
Jul 02, 2020 3722 3804 3649 3720 0 +88.88(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.