Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 2330 2374 2239 2249 0 -95.22(-4.06%)
Apr 29, 2010 2287 2361 2278 2345 0 +88.08(+3.90%)
Apr 28, 2010 2285 2299 2194 2257 0 +21.56(+0.96%)
Apr 27, 2010 2324 2339 2222 2235 0 -107.84(-4.60%)
Apr 26, 2010 2331 2367 2299 2343 0 +71.36(+3.14%)
Apr 23, 2010 2254 2340 2234 2272 0 +34.65(+1.55%)
Apr 22, 2010 2139 2245 2121 2237 0 +73.45(+3.40%)
Apr 21, 2010 2193 2199 2127 2163 0 -18.08(-0.83%)
Apr 20, 2010 2135 2197 2114 2182 0 +106.10(+5.11%)
Apr 19, 2010 2082 2139 2022 2075 0 -23.92(-1.14%)
Apr 16, 2010 2159 2177 2056 2099 0 -58.85(-2.73%)
Apr 15, 2010 2161 2211 2118 2158 0 -38.11(-1.74%)
Apr 14, 2010 2244 2258 2175 2196 0 -21.58(-0.97%)
Apr 13, 2010 2203 2248 2185 2218 0 +18.52(+0.84%)
Apr 12, 2010 2205 2253 2177 2199 0 +3.92(+0.18%)
Apr 09, 2010 2197 2217 2145 2195 0 +7.90(+0.36%)
Apr 08, 2010 2058 2218 2039 2188 0 +117.55(+5.68%)
Apr 07, 2010 2066 2110 2041 2070 0 -23.93(-1.14%)
Apr 06, 2010 2083 2135 2057 2094 0 +36.47(+1.77%)
Apr 05, 2010 1958 2083 1948 2057 0 +126.45(+6.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.