Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2020	3707	3834	3621	3712	-98.53(-2.59%)
Apr 29, 2020	3734	3877	3666	3811	+233.70(+6.53%)
Apr 28, 2020	3770	3844	3437	3577	+4.80(+0.13%)
Apr 27, 2020	3411	3696	3370	3573	+233.09(+6.98%)
Apr 24, 2020	3429	3467	3277	3339	-79.12(-2.31%)
Apr 23, 2020	3375	3477	3309	3419	+263.07(+8.34%)
Apr 22, 2020	3202	3232	3103	3155	+34.28(+1.10%)
Apr 21, 2020	3222	3263	3071	3121	-142.06(-4.35%)
Apr 20, 2020	3399	3463	3246	3263	-228.38(-6.54%)
Apr 17, 2020	3526	3583	3410	3492	+122.35(+3.63%)
Apr 16, 2020	3425	3487	3252	3369	-57.58(-1.68%)
Apr 15, 2020	3357	3488	3314	3427	-84.88(-2.42%)
Apr 14, 2020	3464	3533	3352	3512	+151.57(+4.51%)
Apr 13, 2020	3467	3474	3267	3360	-110.73(-3.19%)
Apr 09, 2020	3552	3668	3348	3471	+83.31(+2.46%)
Apr 08, 2020	3181	3445	3132	3388	+282.30(+9.09%)
Apr 07, 2020	3247	3335	3047	3105	+140.66(+4.74%)
Apr 06, 2020	2889	3026	2834	2965	+281.59(+10.50%)
Apr 03, 2020	2859	2893	2595	2683	-174.10(-6.09%)
Apr 02, 2020	2858	2971	2802	2857	-33.68(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Resorts & Casinos Sector (CIX: MSECTOR711 )

Historical Prices