Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 3278 3293 3216 3241 0 -10.85(-0.33%)
May 23, 2011 3293 3310 3229 3252 0 -100.33(-2.99%)
May 20, 2011 3380 3405 3338 3352 0 -29.71(-0.88%)
May 19, 2011 3393 3422 3347 3382 0 +33.73(+1.01%)
May 18, 2011 3314 3385 3291 3348 0 +60.10(+1.83%)
May 17, 2011 3266 3310 3208 3288 0 +29.46(+0.90%)
May 16, 2011 3394 3420 3247 3259 0 -126.50(-3.74%)
May 13, 2011 3427 3473 3371 3385 0 -16.69(-0.49%)
May 12, 2011 3422 3450 3376 3402 0 -50.69(-1.47%)
May 11, 2011 3450 3525 3401 3452 0 +12.33(+0.36%)
May 10, 2011 3404 3460 3377 3440 0 +51.89(+1.53%)
May 09, 2011 3394 3433 3368 3388 0 +12.55(+0.37%)
May 06, 2011 3397 3454 3355 3376 0 +26.92(+0.80%)
May 05, 2011 3318 3409 3296 3349 0 +27.59(+0.83%)
May 04, 2011 3352 3419 3267 3321 0 -116.75(-3.40%)
May 03, 2011 3517 3540 3398 3438 0 -80.05(-2.28%)
May 02, 2011 3518 3554 3503 3518 0 +28.11(+0.81%)
Apr 29, 2011 3443 3514 3414 3490 0 +52.89(+1.54%)
Apr 28, 2011 3448 3485 3404 3437 0 -18.42(-0.53%)
Apr 27, 2011 3440 3467 3389 3455 0 +17.31(+0.50%)
Apr 26, 2011 3465 3468 3403 3438 0 -14.02(-0.41%)
Apr 25, 2011 3459 3478 3424 3452 0 -0.91(-0.03%)
Apr 21, 2011 3449 3486 3408 3453 0 +14.01(+0.41%)
Apr 20, 2011 3432 3497 3395 3439 0 +92.45(+2.76%)
Apr 19, 2011 3406 3415 3306 3347 0 -39.50(-1.17%)
Apr 18, 2011 3268 3398 3215 3386 0 +73.94(+2.23%)
Apr 15, 2011 3297 3352 3273 3312 0 +20.94(+0.64%)
Apr 14, 2011 3264 3310 3241 3291 0 +4.00(+0.12%)
Apr 13, 2011 3232 3311 3220 3287 0 +108.61(+3.42%)
Apr 12, 2011 3178 3202 3125 3179 0 -40.10(-1.25%)
Apr 11, 2011 3261 3278 3195 3219 0 -38.25(-1.17%)
Apr 08, 2011 3314 3324 3237 3257 0 -49.84(-1.51%)
Apr 07, 2011 3295 3344 3258 3307 0 +24.19(+0.74%)
Apr 06, 2011 3301 3328 3238 3283 0 +7.80(+0.24%)
Apr 05, 2011 3222 3295 3196 3275 0 +36.93(+1.14%)
Apr 04, 2011 3256 3286 3198 3238 0 +20.74(+0.64%)
Apr 01, 2011 3200 3267 3153 3217 0 +91.97(+2.94%)
Mar 31, 2011 3093 3142 3046 3125 0 -49.93(-1.57%)
Mar 30, 2011 3168 3181 3149 3175 0 +64.84(+2.08%)
Mar 29, 2011 3088 3128 3049 3110 0 +28.90(+0.94%)
Mar 28, 2011 3165 3170 3066 3081 0 -43.96(-1.41%)
Mar 25, 2011 3146 3184 3089 3125 0 +48.36(+1.57%)
Mar 24, 2011 2977 3088 2943 3077 0 +139.04(+4.73%)
Mar 23, 2011 2878 2956 2835 2938 0 +51.22(+1.77%)
Mar 22, 2011 2966 2986 2871 2887 0 -46.89(-1.60%)
Mar 21, 2011 2896 2956 2871 2934 0 +142.82(+5.12%)
Mar 18, 2011 2887 2898 2787 2791 0 -47.15(-1.66%)
Mar 17, 2011 2886 2896 2823 2838 0 +7.31(+0.26%)
Mar 16, 2011 2850 2919 2794 2831 0 -57.42(-1.99%)
Mar 15, 2011 2841 2906 2816 2888 0 -50.64(-1.72%)
Mar 14, 2011 2950 2987 2889 2939 0 -67.48(-2.24%)
Mar 11, 2011 2914 3024 2897 3006 0 +18.20(+0.61%)
Mar 10, 2011 3085 3105 2971 2988 0 -138.48(-4.43%)
Mar 09, 2011 3117 3167 3068 3126 0 +7.51(+0.24%)
Mar 08, 2011 3098 3149 3083 3119 0 +20.52(+0.66%)
Mar 07, 2011 3204 3212 3065 3098 0 -99.81(-3.12%)
Mar 04, 2011 3209 3233 3156 3198 0 +11.68(+0.37%)
Mar 03, 2011 3167 3225 3114 3186 0 +35.65(+1.13%)
Mar 02, 2011 3114 3177 3074 3151 0 +23.83(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.