Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Building Materials Sector (CIX: MSECTOR634 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2611 2621 2578 2607 0 -1.31(-0.05%)
May 30, 2017 2613 2625 2593 2608 0 -13.83(-0.53%)
May 26, 2017 2621 2637 2602 2622 0 -4.08(-0.16%)
May 25, 2017 2628 2657 2606 2626 0 +6.60(+0.25%)
May 24, 2017 2619 2646 2590 2620 0 -13.13(-0.50%)
May 23, 2017 2638 2654 2617 2633 0 -0.66(-0.03%)
May 22, 2017 2616 2644 2610 2633 0 +24.07(+0.92%)
May 19, 2017 2605 2635 2589 2609 0 +11.78(+0.45%)
May 18, 2017 2572 2616 2551 2598 0 +17.06(+0.66%)
May 17, 2017 2638 2626 2564 2581 0 -67.93(-2.56%)
May 16, 2017 2675 2683 2637 2648 0 -24.25(-0.91%)
May 15, 2017 2652 2687 2632 2673 0 +29.97(+1.13%)
May 12, 2017 2657 2664 2630 2643 0 -19.23(-0.72%)
May 11, 2017 2664 2675 2625 2662 0 -14.05(-0.53%)
May 10, 2017 2671 2704 2656 2676 0 +23.00(+0.87%)
May 09, 2017 2655 2673 2633 2653 0 +0.38(+0.01%)
May 08, 2017 2663 2671 2635 2653 0 -15.33(-0.57%)
May 05, 2017 2670 2689 2644 2668 0 +9.55(+0.36%)
May 04, 2017 2671 2691 2639 2658 0 +0.13(+0.00%)
May 03, 2017 2654 2686 2640 2658 0 -8.38(-0.31%)
May 02, 2017 2648 2692 2632 2667 0 +51.13(+1.95%)
May 01, 2017 2612 2646 2586 2616 0 +11.28(+0.43%)
Apr 28, 2017 2630 2635 2596 2604 0 -27.35(-1.04%)
Apr 27, 2017 2625 2650 2600 2632 0 -1.47(-0.06%)
Apr 26, 2017 2639 2654 2617 2633 0 -5.16(-0.20%)
Apr 25, 2017 2644 2660 2624 2638 0 +8.44(+0.32%)
Apr 24, 2017 2637 2649 2611 2630 0 +21.06(+0.81%)
Apr 21, 2017 2601 2620 2585 2609 0 +9.37(+0.36%)
Apr 20, 2017 2580 2614 2567 2599 0 +31.46(+1.23%)
Apr 19, 2017 2571 2590 2553 2568 0 +12.74(+0.50%)
Apr 18, 2017 2560 2582 2541 2555 0 -21.42(-0.83%)
Apr 17, 2017 2557 2581 2548 2577 0 +25.04(+0.98%)
Apr 13, 2017 2578 2596 2544 2552 0 -31.90(-1.23%)
Apr 12, 2017 2628 2634 2572 2583 0 -67.80(-2.56%)
Apr 11, 2017 2641 2658 2609 2651 0 +4.51(+0.17%)
Apr 10, 2017 2658 2673 2634 2647 0 -11.16(-0.42%)
Apr 07, 2017 2644 2677 2629 2658 0 +19.81(+0.75%)
Apr 06, 2017 2639 2661 2617 2638 0 +0.71(+0.03%)
Apr 05, 2017 2667 2689 2631 2637 0 -19.45(-0.73%)
Apr 04, 2017 2646 2668 2634 2657 0 +7.84(+0.30%)
Apr 03, 2017 2673 2690 2627 2649 0 -26.42(-0.99%)
Mar 31, 2017 2646 2688 2638 2675 0 +31.63(+1.20%)
Mar 30, 2017 2656 2676 2628 2644 0 -4.26(-0.16%)
Mar 29, 2017 2625 2660 2610 2648 0 +19.54(+0.74%)
Mar 28, 2017 2598 2642 2591 2628 0 +25.03(+0.96%)
Mar 27, 2017 2577 2615 2554 2603 0 -8.04(-0.31%)
Mar 24, 2017 2640 2652 2597 2612 0 -27.56(-1.04%)
Mar 23, 2017 2638 2662 2620 2639 0 -0.82(-0.03%)
Mar 22, 2017 2620 2650 2602 2640 0 +18.03(+0.69%)
Mar 21, 2017 2662 2668 2610 2622 0 -32.56(-1.23%)
Mar 20, 2017 2673 2680 2641 2654 0 -17.02(-0.64%)
Mar 17, 2017 2667 2688 2652 2671 0 +11.55(+0.43%)
Mar 16, 2017 2686 2694 2649 2660 0 -18.70(-0.70%)
Mar 15, 2017 2654 2689 2638 2679 0 +34.15(+1.29%)
Mar 14, 2017 2649 2665 2627 2644 0 -19.49(-0.73%)
Mar 13, 2017 2640 2670 2631 2664 0 +20.32(+0.77%)
Mar 10, 2017 2626 2658 2613 2644 0 +32.80(+1.26%)
Mar 09, 2017 2635 2659 2592 2611 0 -25.98(-0.99%)
Mar 08, 2017 2628 2658 2616 2637 0 +5.23(+0.20%)
Mar 07, 2017 2656 2671 2619 2632 0 -30.12(-1.13%)
Mar 06, 2017 2667 2687 2647 2662 0 -18.29(-0.68%)
Mar 03, 2017 2670 2699 2653 2680 0 +11.52(+0.43%)
Mar 02, 2017 2695 2709 2659 2668 0 -31.76(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.