Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumber, Wood Production Sector (CIX: MSECTOR632 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1341 1350 1333 1343 0 +0.27(+0.02%)
May 29, 2014 1344 1355 1334 1342 0 +1.89(+0.14%)
May 28, 2014 1341 1352 1331 1340 0 +0.25(+0.02%)
May 27, 2014 1339 1351 1331 1340 0 +7.28(+0.55%)
May 23, 2014 1333 1333 1333 0 +16.64(+1.26%)
May 22, 2014 1301 1323 1297 1316 0 +14.07(+1.08%)
May 21, 2014 1297 1311 1290 1302 0 +7.50(+0.58%)
May 20, 2014 1308 1313 1287 1295 0 -18.80(-1.43%)
May 19, 2014 1308 1318 1299 1313 0 +2.82(+0.22%)
May 16, 2014 1305 1317 1295 1311 0 +11.62(+0.89%)
May 15, 2014 1318 1321 1285 1299 0 -16.99(-1.29%)
May 14, 2014 1326 1337 1309 1316 0 -8.79(-0.66%)
May 13, 2014 1332 1343 1320 1325 0 -2.04(-0.15%)
May 12, 2014 1320 1337 1312 1327 0 +12.13(+0.92%)
May 09, 2014 1302 1324 1298 1315 0 +4.50(+0.34%)
May 08, 2014 1319 1337 1301 1310 0 -24.65(-1.85%)
May 07, 2014 1326 1341 1315 1335 0 +7.61(+0.57%)
May 06, 2014 1340 1346 1320 1327 0 -15.64(-1.16%)
May 05, 2014 1340 1354 1327 1343 0 -8.69(-0.64%)
May 02, 2014 1347 1366 1340 1352 0 +10.10(+0.75%)
May 01, 2014 1336 1349 1326 1341 0 +2.76(+0.21%)
Apr 30, 2014 1339 1347 1327 1339 0 -2.88(-0.21%)
Apr 29, 2014 1347 1351 1334 1342 0 -1.47(-0.11%)
Apr 28, 2014 1348 1359 1325 1343 0 +2.49(+0.19%)
Apr 25, 2014 1334 1360 1313 1341 0 -14.66(-1.08%)
Apr 24, 2014 1354 1363 1340 1355 0 +5.87(+0.44%)
Apr 23, 2014 1349 1360 1335 1349 0 -1.46(-0.11%)
Apr 22, 2014 1337 1357 1329 1351 0 +13.97(+1.05%)
Apr 21, 2014 1335 1348 1321 1337 0 +8.00(+0.60%)
Apr 17, 2014 1329 1329 1329 0 +1.17(+0.09%)
Apr 16, 2014 1313 1333 1310 1328 0 +14.62(+1.11%)
Apr 15, 2014 1317 1326 1294 1313 0 -4.33(-0.33%)
Apr 14, 2014 1320 1327 1302 1317 0 +7.50(+0.57%)
Apr 11, 2014 1325 1334 1306 1310 0 -23.28(-1.75%)
Apr 10, 2014 1355 1364 1327 1333 0 -23.79(-1.75%)
Apr 09, 2014 1349 1367 1335 1357 0 +9.60(+0.71%)
Apr 08, 2014 1346 1367 1335 1347 0 -10.21(-0.75%)
Apr 07, 2014 1383 1388 1351 1358 0 -29.10(-2.10%)
Apr 04, 2014 1395 1416 1382 1387 0 -12.74(-0.91%)
Apr 03, 2014 1394 1412 1387 1399 0 -2.33(-0.17%)
Apr 02, 2014 1405 1414 1391 1402 0 -0.94(-0.07%)
Apr 01, 2014 1390 1411 1378 1403 0 +13.09(+0.94%)
Mar 31, 2014 1379 1397 1369 1390 0 +19.05(+1.39%)
Mar 28, 2014 1358 1378 1354 1370 0 +18.14(+1.34%)
Mar 27, 2014 1351 1361 1338 1352 0 +1.23(+0.09%)
Mar 26, 2014 1376 1384 1349 1351 0 -18.98(-1.39%)
Mar 25, 2014 1370 1379 1358 1370 0 +6.71(+0.49%)
Mar 24, 2014 1371 1377 1355 1363 0 -7.31(-0.53%)
Mar 21, 2014 1388 1398 1362 1371 0 +0.25(+0.02%)
Mar 20, 2014 1375 1385 1357 1370 0 -8.40(-0.61%)
Mar 19, 2014 1400 1404 1370 1379 0 -14.00(-1.01%)
Mar 18, 2014 1380 1396 1373 1393 0 +15.47(+1.12%)
Mar 17, 2014 1390 1402 1369 1377 0 -6.51(-0.47%)
Mar 14, 2014 1376 1393 1374 1384 0 +5.40(+0.39%)
Mar 13, 2014 1383 1399 1364 1378 0 -11.73(-0.84%)
Mar 12, 2014 1378 1400 1383 1390 0 -4.11(-0.29%)
Mar 11, 2014 1408 1412 1386 1394 0 -11.11(-0.79%)
Mar 10, 2014 1416 1418 1399 1405 0 -12.36(-0.87%)
Mar 07, 2014 1435 1437 1413 1418 0 -11.87(-0.83%)
Mar 06, 2014 1422 1439 1417 1430 0 +8.93(+0.63%)
Mar 05, 2014 1419 1428 1406 1421 0 +0.81(+0.06%)
Mar 04, 2014 1413 1425 1405 1420 0 +25.30(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.