Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1988 1995 1959 1971 0 -11.77(-0.59%)
Apr 28, 2011 1971 1994 1948 1983 0 +0.57(+0.03%)
Apr 27, 2011 1959 1987 1944 1982 0 +27.15(+1.39%)
Apr 26, 2011 1943 1967 1934 1955 0 +12.97(+0.67%)
Apr 25, 2011 1964 1971 1932 1942 0 -22.72(-1.16%)
Apr 21, 2011 1967 1971 1940 1965 0 +13.05(+0.67%)
Apr 20, 2011 1958 1965 1939 1952 0 +26.69(+1.39%)
Apr 19, 2011 1929 1941 1906 1925 0 +1.80(+0.09%)
Apr 18, 2011 1911 1933 1900 1923 0 -22.04(-1.13%)
Apr 15, 2011 1931 1948 1911 1945 0 +13.21(+0.68%)
Apr 14, 2011 1918 1938 1912 1932 0 -5.55(-0.29%)
Apr 13, 2011 1953 1961 1911 1938 0 -5.00(-0.26%)
Apr 12, 2011 1947 1962 1930 1943 0 -21.54(-1.10%)
Apr 11, 2011 1968 1996 1951 1964 0 -3.02(-0.15%)
Apr 08, 2011 2036 2041 1960 1967 0 -51.71(-2.56%)
Apr 07, 2011 2017 2037 2004 2019 0 +3.35(+0.17%)
Apr 06, 2011 2034 2050 1999 2015 0 -3.42(-0.17%)
Apr 05, 2011 2001 2040 1984 2019 0 +7.15(+0.36%)
Apr 04, 2011 2029 2038 2001 2012 0 -11.62(-0.57%)
Apr 01, 2011 2004 2043 1987 2023 0 +34.70(+1.74%)
Mar 31, 2011 1960 1991 1955 1989 0 +20.24(+1.03%)
Mar 30, 2011 1947 1975 1933 1968 0 +31.89(+1.65%)
Mar 29, 2011 1912 1944 1904 1937 0 +19.80(+1.03%)
Mar 28, 2011 1939 1946 1908 1917 0 -18.21(-0.94%)
Mar 25, 2011 1918 1955 1906 1935 0 +22.10(+1.16%)
Mar 24, 2011 1902 1923 1883 1913 0 +20.86(+1.10%)
Mar 23, 2011 1881 1902 1856 1892 0 +2.53(+0.13%)
Mar 22, 2011 1905 1914 1873 1889 0 -15.79(-0.83%)
Mar 21, 2011 1876 1908 1869 1905 0 +57.55(+3.11%)
Mar 18, 2011 1861 1875 1837 1848 0 +9.44(+0.51%)
Mar 17, 2011 1865 1873 1831 1838 0 +3.36(+0.18%)
Mar 16, 2011 1856 1864 1820 1835 0 -25.63(-1.38%)
Mar 15, 2011 1848 1871 1837 1861 0 +6.89(+0.37%)
Mar 14, 2011 1842 1870 1839 1854 0 -10.66(-0.57%)
Mar 11, 2011 1855 1883 1842 1864 0 +0.55(+0.03%)
Mar 10, 2011 1885 1902 1855 1864 0 -45.08(-2.36%)
Mar 09, 2011 1860 1917 1845 1909 0 +50.50(+2.72%)
Mar 08, 2011 1805 1881 1793 1858 0 +54.75(+3.04%)
Mar 07, 2011 1852 1855 1787 1804 0 -46.12(-2.49%)
Mar 04, 2011 1884 1889 1839 1850 0 -34.81(-1.85%)
Mar 03, 2011 1885 1908 1863 1884 0 +24.82(+1.33%)
Mar 02, 2011 1839 1879 1836 1860 0 +19.28(+1.05%)
Mar 01, 2011 1872 1902 1830 1840 0 -44.28(-2.35%)
Feb 28, 2011 1876 1911 1857 1885 0 +3.92(+0.21%)
Feb 25, 2011 1830 1886 1826 1881 0 +55.52(+3.04%)
Feb 24, 2011 1842 1855 1792 1825 0 -18.86(-1.02%)
Feb 23, 2011 1834 1877 1799 1844 0 -10.86(-0.59%)
Feb 22, 2011 1891 1898 1840 1855 0 -58.97(-3.08%)
Feb 18, 2011 1914 1914 1914 0 +3.09(+0.16%)
Feb 17, 2011 1878 1922 1870 1911 0 +47.98(+2.58%)
Feb 16, 2011 1747 1878 1841 1863 0 +16.16(+0.88%)
Feb 15, 2011 1770 1895 1836 1847 0 -40.25(-2.13%)
Feb 14, 2011 1802 1915 1882 1887 0 -19.97(-1.05%)
Feb 11, 2011 1791 1924 1874 1907 0 +5.05(+0.27%)
Feb 10, 2011 1790 1918 1881 1902 0 -6.74(-0.35%)
Feb 09, 2011 1791 1918 1888 1909 0 +1.50(+0.08%)
Feb 08, 2011 1768 1913 1862 1907 0 +28.67(+1.53%)
Feb 07, 2011 1728 1886 1824 1878 0 +46.31(+2.53%)
Feb 04, 2011 1700 1845 1796 1832 0 +31.18(+1.73%)
Feb 03, 2011 1689 1816 1771 1801 0 +0.27(+0.01%)
Feb 02, 2011 1702 1822 1793 1801 0 -14.77(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.