Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metal Fabrication Sector (CIX: MSECTOR626 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 4001 4071 3942 3978 0 +10.10(+0.25%)
Jan 13, 2021 4031 4058 3914 3968 0 +503.84(+14.55%)
Dec 23, 2020 3459 3507 3438 3464 0 +29.92(+0.87%)
Dec 22, 2020 3459 3481 3402 3434 0 -19.23(-0.56%)
Dec 21, 2020 3365 3476 3352 3453 0 +31.09(+0.91%)
Dec 18, 2020 3501 3518 3401 3422 0 -82.77(-2.36%)
Dec 17, 2020 3514 3535 3457 3505 0 +13.57(+0.39%)
Dec 16, 2020 3552 3580 3466 3491 0 -51.12(-1.44%)
Dec 15, 2020 3471 3556 3421 3542 0 +110.10(+3.21%)
Dec 14, 2020 3516 3540 3422 3432 0 -43.87(-1.26%)
Dec 11, 2020 3469 3514 3412 3476 0 -26.02(-0.74%)
Dec 10, 2020 3443 3526 3423 3502 0 +31.38(+0.90%)
Dec 09, 2020 3529 3567 3451 3471 0 -29.54(-0.84%)
Dec 08, 2020 3403 3523 3388 3500 0 +88.09(+2.58%)
Dec 07, 2020 3417 3470 3374 3412 0 -9.45(-0.28%)
Dec 04, 2020 3337 3438 3324 3422 0 +109.72(+3.31%)
Dec 03, 2020 3330 3356 3284 3312 0 -1.93(-0.06%)
Dec 02, 2020 3304 3342 3255 3314 0 +6.06(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.