Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2145 2179 2137 2146 0 -5.99(-0.28%)
May 30, 2013 2144 2164 2134 2152 0 +11.13(+0.52%)
May 29, 2013 2137 2157 2126 2141 0 -11.54(-0.54%)
May 28, 2013 2150 2169 2137 2153 0 +27.25(+1.28%)
May 24, 2013 2126 2126 2126 0 -7.60(-0.36%)
May 23, 2013 2092 2148 2085 2133 0 +13.71(+0.65%)
May 22, 2013 2147 2166 2108 2120 0 -26.20(-1.22%)
May 21, 2013 2130 2153 2121 2146 0 +14.97(+0.70%)
May 20, 2013 2121 2144 2119 2131 0 +5.04(+0.24%)
May 17, 2013 2118 2137 2108 2126 0 +11.66(+0.55%)
May 16, 2013 2136 2151 2105 2114 0 -31.98(-1.49%)
May 15, 2013 2121 2153 2115 2146 0 +51.66(+2.47%)
May 13, 2013 2088 2104 2074 2094 0 +1.12(+0.05%)
May 10, 2013 2073 2100 2069 2093 0 +18.89(+0.91%)
May 09, 2013 2078 2093 2062 2074 0 -1.33(-0.06%)
May 08, 2013 2050 2082 2047 2076 0 +22.41(+1.09%)
May 07, 2013 2025 2056 2020 2053 0 +30.16(+1.49%)
May 06, 2013 2014 2032 2007 2023 0 +10.73(+0.53%)
May 03, 2013 1987 2019 1969 2012 0 +43.55(+2.21%)
May 02, 2013 1953 1977 1947 1969 0 +18.72(+0.96%)
May 01, 2013 1988 1999 1947 1950 0 -44.62(-2.24%)
Apr 30, 2013 1983 1998 1963 1995 0 +11.25(+0.57%)
Apr 29, 2013 1976 1994 1962 1983 0 +11.93(+0.61%)
Apr 26, 2013 1997 2004 1960 1972 0 -32.47(-1.62%)
Apr 25, 2013 1997 2023 1987 2004 0 +13.37(+0.67%)
Apr 24, 2013 1978 2005 1962 1991 0 +13.26(+0.67%)
Apr 23, 2013 1957 2006 1946 1977 0 -84.88(-4.12%)
Apr 22, 2013 2053 2068 2039 2062 0 +9.94(+0.48%)
Apr 19, 2013 2044 2062 2026 2052 0 +22.14(+1.09%)
Apr 18, 2013 2056 2062 2023 2030 0 -26.51(-1.29%)
Apr 17, 2013 2071 2076 2037 2057 0 -25.93(-1.25%)
Apr 16, 2013 2081 2098 2070 2083 0 +20.25(+0.98%)
Apr 15, 2013 3136 2124 2032 2062 0 -65.00(-3.06%)
Apr 12, 2013 2138 2153 2114 2127 0 -51.75(-2.37%)
Apr 11, 2013 2151 2185 2147 2179 0 +13.06(+0.60%)
Apr 10, 2013 2104 2168 2095 2166 0 +69.15(+3.30%)
Apr 09, 2013 2093 2105 2075 2097 0 +39.81(+1.94%)
Apr 08, 2013 2039 2063 2032 2057 0 +11.92(+0.58%)
Apr 05, 2013 2016 2049 2006 2045 0 +14.10(+0.69%)
Apr 04, 2013 2015 2040 2005 2031 0 +23.96(+1.19%)
Apr 03, 2013 2032 2039 1997 2007 0 +2.25(+0.11%)
Apr 02, 2013 2020 2033 1992 2005 0 -13.11(-0.65%)
Apr 01, 2013 2031 2046 2006 2018 0 -16.30(-0.80%)
Mar 28, 2013 2034 2034 2034 0 -15.35(-0.75%)
Mar 27, 2013 2049 2057 2032 2050 0 -14.27(-0.69%)
Mar 26, 2013 2062 2070 2047 2064 0 +4.34(+0.21%)
Mar 25, 2013 2081 2090 2050 2060 0 -19.50(-0.94%)
Mar 22, 2013 2075 2086 2059 2079 0 +20.45(+0.99%)
Mar 21, 2013 2085 2096 2054 2059 0 -43.67(-2.08%)
Mar 20, 2013 2093 2114 2080 2102 0 +20.92(+1.01%)
Mar 19, 2013 2085 2096 2064 2081 0 +8.35(+0.40%)
Mar 18, 2013 2066 2084 2055 2073 0 -13.01(-0.62%)
Mar 15, 2013 2082 2098 2070 2086 0 +1.96(+0.09%)
Mar 14, 2013 2093 2100 2070 2084 0 -9.23(-0.44%)
Mar 13, 2013 2097 2106 2077 2093 0 -8.98(-0.43%)
Mar 12, 2013 2102 2113 2086 2102 0 +1.10(+0.05%)
Mar 11, 2013 2085 2104 2079 2101 0 +15.93(+0.76%)
Mar 08, 2013 2074 2091 2065 2085 0 +23.34(+1.13%)
Mar 07, 2013 2062 2073 2043 2062 0 -16.99(-0.82%)
Mar 06, 2013 2057 2086 2051 2079 0 +34.97(+1.71%)
Mar 05, 2013 2026 2048 2023 2044 0 +20.81(+1.03%)
Mar 04, 2013 2011 2025 1991 2023 0 -19.63(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.